Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Ryo Currency  
Ryo (RYO)
Price
$ 0.0264221
CHG. 24H
-8.0%
CHG. 7D
12.3%
CHG. 30D
94.0%
Cap
$ 1.4 M
Volume 24H
$ 16.24 K
7D chart (USD)
Bitcore  
Bitcore (BTX)
Price
$ 0.071457
CHG. 24H
15.4%
CHG. 7D
19.9%
CHG. 30D
22.5%
Cap
$ 1.399 M
Volume 24H
$ 60.54
7D chart (USD)
Skycoin  
Skycoin (SKY)
Price
$ 0.061104
CHG. 24H
–
CHG. 7D
-0.5%
CHG. 30D
166.6%
Cap
$ 1.344 M
Volume 24H
$ 2.73
7D chart (USD)
Silent Notary  
Silent Notary (SNTR)
Price
$ 0.0000081
CHG. 24H
-5.1%
CHG. 7D
0.3%
CHG. 30D
-8.9%
Cap
$ 1.311 M
Volume 24H
$ 125.392 K
7D chart (USD)
DAEX  
DAEX (DAX)
Price
$ 0.0036311
CHG. 24H
-1.6%
CHG. 7D
-2.9%
CHG. 30D
0.6%
Cap
$ 1.287 M
Volume 24H
$ 27.99
7D chart (USD)
One Ledger  
One Ledger (OLT)
Price
$ 0.002942
CHG. 24H
-6.4%
CHG. 7D
11.5%
CHG. 30D
21.4%
Cap
$ 1.286 M
Volume 24H
$ 278.966 K
7D chart (USD)
Nxt  
Nxt (NXT)
Price
$ 0.0012304
CHG. 24H
-5.3%
CHG. 7D
-3.9%
CHG. 30D
-9.9%
Cap
$ 1.229 M
Volume 24H
$ 8.405 K
7D chart (USD)
0xBitcoin  
0xBitcoin (0XBTC)
Price
$ 0.108657
CHG. 24H
65.4%
CHG. 7D
41.7%
CHG. 30D
35.8%
Cap
$ 1.177 M
Volume 24H
$ 5.89
7D chart (USD)
Vexanium  
Vexanium (VEX)
Price
$ 0.0011596
CHG. 24H
1.1%
CHG. 7D
-2.9%
CHG. 30D
-7.6%
Cap
$ 1.161 M
Volume 24H
$ 55.355 K
7D chart (USD)
Bread ICO  
Bread ICO (BRD)
Price
$ 0.0134469
CHG. 24H
-1.4%
CHG. 7D
11.0%
CHG. 30D
13.4%
Cap
$ 1.153 M
Volume 24H
$ 0.1005
7D chart (USD)
Omni  
Omni (OMNI)
Price
$ 1.8
CHG. 24H
24.1%
CHG. 7D
-2.7%
CHG. 30D
8.5%
Cap
$ 1.113 M
Volume 24H
$ 30.07
7D chart (USD)
WaykiChain  
WaykiChain (WICC)
Price
$ 0.0050774
CHG. 24H
-2.4%
CHG. 7D
-0.2%
CHG. 30D
-5.8%
Cap
$ 1.068 M
Volume 24H
$ 485.725 K
7D chart (USD)
Metaverse  
Metaverse (ETP)
Price
$ 0.0125391
CHG. 24H
4.3%
CHG. 7D
-1.8%
CHG. 30D
-9.0%
Cap
$ 1.067 M
Volume 24H
$ 27.099 K
7D chart (USD)
Cloakcoin  
Cloakcoin (CLOAK)
Price
$ 0.176677
CHG. 24H
–
CHG. 7D
102.7%
CHG. 30D
21.4%
Cap
$ 1.063 M
Volume 24H
$ 0.0214
7D chart (USD)
u.cash  
U.CASH (UCASH)
Price
$ 0.0000991
CHG. 24H
–
CHG. 7D
–
CHG. 30D
-8.2%
Cap
$ 1.053 M
Volume 24H
$ 0.0099
7D chart (USD)
AION  
AION (AION)
Price
$ 0.001979
CHG. 24H
-9.5%
CHG. 7D
1.5%
CHG. 30D
15.8%
Cap
$ 1.052 M
Volume 24H
$ 2.341 K
7D chart (USD)
GSENetwork  
GSENetwork (GSE)
Price
$ 0.0000516
CHG. 24H
13.1%
CHG. 7D
-2.8%
CHG. 30D
13.5%
Cap
$ 1.033 M
Volume 24H
$ 6.189 K
7D chart (USD)
Ripio Credit Network  
Ripio Credit Network (RCN)
Price
$ 0.0019311
CHG. 24H
0.9%
CHG. 7D
0.1%
CHG. 30D
9.5%
Cap
$ 1.025 M
Volume 24H
$ 155.51
7D chart (USD)
Garlicoin  
Garlicoin (GRLC)
Price
$ 0.0148189
CHG. 24H
1.1%
CHG. 7D
28.6%
CHG. 30D
44.3%
Cap
$ 1.014 M
Volume 24H
$ 50.14
7D chart (USD)
BitcoinZ  
BitcoinZ (BTCZ)
Price
$ 0.0000745
CHG. 24H
10.1%
CHG. 7D
6.3%
CHG. 30D
-11.5%
Cap
$ 938.535 K
Volume 24H
$ 80.677 K
7D chart (USD)
Ulord  
Ulord (UT)
Price
$ 0.006135
CHG. 24H
-1.1%
CHG. 7D
-11.7%
CHG. 30D
-12.2%
Cap
$ 922.796 K
Volume 24H
$ 6.268 K
7D chart (USD)
TenX  
TenX (PAY)
Price
$ 0.007736
CHG. 24H
-1.3%
CHG. 7D
-4.0%
CHG. 30D
-14.1%
Cap
$ 913.07 K
Volume 24H
$ 34.492 K
7D chart (USD)
TokenClub  
TokenClub (TCT)
Price
$ 0.0015782
CHG. 24H
6.3%
CHG. 7D
-7.1%
CHG. 30D
-5.9%
Cap
$ 905.265 K
Volume 24H
$ 61.45 K
7D chart (USD)
Dentacoin  
Dentacoin (DCN)
Price
$ 0.0000013
CHG. 24H
0.0%
CHG. 7D
-11.6%
CHG. 30D
-19.7%
Cap
$ 902.675 K
Volume 24H
$ 3.01
7D chart (USD)
ETHEREUM META  
ETHEREUM META (ETHM)
Price
$ 0.0
CHG. 24H
-1.5%
CHG. 7D
169.2%
CHG. 30D
-94.8%
Cap
$ 896.342 K
Volume 24H
$ 25.148 K
7D chart (USD)
Xaurum  
Xaurum (XAUR)
Price
$ 0.0123772
CHG. 24H
–
CHG. 7D
–
CHG. 30D
-24.5%
Cap
$ 881.085 K
Volume 24H
$ 12.52
7D chart (USD)
Monetha  
Monetha (MTH)
Price
$ 0.0025208
CHG. 24H
17.1%
CHG. 7D
15.8%
CHG. 30D
2.3%
Cap
$ 876.088 K
Volume 24H
$ 225.02 K
7D chart (USD)
Swarm.fund  
Swarm.fund (SWM)
Price
$ 0.0108872
CHG. 24H
13.4%
CHG. 7D
6.6%
CHG. 30D
4.2%
Cap
$ 855.059 K
Volume 24H
$ 299.40
7D chart (USD)
DeepOnion  
DeepOnion (ONION)
Price
$ 0.0420422
CHG. 24H
–
CHG. 7D
-5.9%
CHG. 30D
2.9%
Cap
$ 844.058 K
Volume 24H
$ 12.19
7D chart (USD)
X-CASH  
X-CASH (XCASH)
Price
$ 0.0000134
CHG. 24H
–
CHG. 7D
-10.2%
CHG. 30D
-10.1%
Cap
$ 843.171 K
Volume 24H
$ 0.00
7D chart (USD)
BnkToTheFuture  
BnkToTheFuture (BFT)
Price
$ 0.0024737
CHG. 24H
0.5%
CHG. 7D
-3.3%
CHG. 30D
21.7%
Cap
$ 817.028 K
Volume 24H
$ 14.704 K
7D chart (USD)
PumaPay  
PumaPay (PMA)
Price
$ 0.0000294
CHG. 24H
0.5%
CHG. 7D
-0.9%
CHG. 30D
253.6%
Cap
$ 777.154 K
Volume 24H
$ 1.664 K
7D chart (USD)
Etho Protocol  
Etho Protocol (ETHO)
Price
$ 0.0082483
CHG. 24H
16.7%
CHG. 7D
3.0%
CHG. 30D
-20.2%
Cap
$ 767.811 K
Volume 24H
$ 69.956 K
7D chart (USD)
Dimecoin  
Dimecoin (DIME)
Price
$ 0.0000013
CHG. 24H
-0.7%
CHG. 7D
-4.4%
CHG. 30D
58.5%
Cap
$ 755.7 K
Volume 24H
$ 353.57
7D chart (USD)
AMLT by Coinfirm  
AMLT by Coinfirm (AMLT)
Price
$ 0.0022188
CHG. 24H
0.6%
CHG. 7D
7.3%
CHG. 30D
2.8%
Cap
$ 745.687 K
Volume 24H
$ 33.80
7D chart (USD)
WAGERR  
WAGERR (WGR)
Price
$ 0.0028469
CHG. 24H
1.4%
CHG. 7D
-1.4%
CHG. 30D
-6.6%
Cap
$ 741.771 K
Volume 24H
$ 34.18
7D chart (USD)
PATIENTORY  
PATIENTORY (PTOY)
Price
$ 0.008513
CHG. 24H
1.1%
CHG. 7D
0.4%
CHG. 30D
-0.5%
Cap
$ 728.124 K
Volume 24H
$ 48.934 K
7D chart (USD)
Primecoin  
Primecoin (XPM)
Price
$ 0.0285474
CHG. 24H
4.5%
CHG. 7D
6.7%
CHG. 30D
23.2%
Cap
$ 724.684 K
Volume 24H
$ 353.84
7D chart (USD)
Denarius  
Denarius (DNR)
Price
$ 0.080064
CHG. 24H
–
CHG. 7D
-1.9%
CHG. 30D
17.4%
Cap
$ 715.452 K
Volume 24H
$ 2.76
7D chart (USD)
Achain  
Achain (ACT)
Price
$ 0.0008258
CHG. 24H
0.0%
CHG. 7D
-28.8%
CHG. 30D
-43.7%
Cap
$ 707.883 K
Volume 24H
$ 23.454 K
7D chart (USD)
Conceal  
Conceal (CCX)
Price
$ 0.0327774
CHG. 24H
0.4%
CHG. 7D
-1.4%
CHG. 30D
14.3%
Cap
$ 707.76 K
Volume 24H
$ 403.52
7D chart (USD)
Quark  
Quark (QRK)
Price
$ 0.0023871
CHG. 24H
–
CHG. 7D
–
CHG. 30D
3.5%
Cap
$ 693.847 K
Volume 24H
$ 829.00
7D chart (USD)
Infinitecoin  
Infinitecoin (IFC)
Price
$ 0.0000076
CHG. 24H
-16.2%
CHG. 7D
-36.3%
CHG. 30D
10.6%
Cap
$ 688.037 K
Volume 24H
$ 563.48
7D chart (USD)
Raiden Network Token  
Raiden Network Token (RDN)
Price
$ 0.0132887
CHG. 24H
-2.5%
CHG. 7D
-22.5%
CHG. 30D
-7.9%
Cap
$ 679.547 K
Volume 24H
$ 20.304 K
7D chart (USD)
Nerva  
Nerva (XNV)
Price
$ 0.0348604
CHG. 24H
-2.3%
CHG. 7D
14.1%
CHG. 30D
-1.9%
Cap
$ 659.07 K
Volume 24H
$ 390.23
7D chart (USD)
DataBrokerDAO  
DataBrokerDAO (DTX)
Price
$ 0.003331
CHG. 24H
-20.4%
CHG. 7D
-54.5%
CHG. 30D
-50.9%
Cap
$ 647.081 K
Volume 24H
$ 5.205 K
7D chart (USD)
OKCash  
OKCash (OK)
Price
$ 0.0071839
CHG. 24H
22.6%
CHG. 7D
0.4%
CHG. 30D
24.9%
Cap
$ 639.183 K
Volume 24H
$ 2.81
7D chart (USD)
Bitcoin Plus  
Bitcoin Plus (XBC)
Price
$ 2.55
CHG. 24H
-2.3%
CHG. 7D
-11.9%
CHG. 30D
0.2%
Cap
$ 594.688 K
Volume 24H
$ 1.178 K
7D chart (USD)
Stox  
STX (STX)
Price
$ 0.011491
CHG. 24H
0.6%
CHG. 7D
-7.4%
CHG. 30D
75.8%
Cap
$ 591.847 K
Volume 24H
$ 23.825 K
7D chart (USD)
ZClassic  
ZClassic (ZCL)
Price
$ 0.062444
CHG. 24H
-8.1%
CHG. 7D
-2.5%
CHG. 30D
-18.6%
Cap
$ 579.923 K
Volume 24H
$ 49.42
7D chart (USD)