Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
XDAG  
Dagger (XDAG)
Price
$ 0.003946
CHG. 24H
-4.3%
CHG. 7D
-16.8%
CHG. 30D
-33.8%
Cap
$ 4.901 M
Volume 24H
$ 38.515 K
7D chart (USD)
ProximaX  
ProximaX (XPX)
Price
$ 0.0007306
CHG. 24H
1.1%
CHG. 7D
11.1%
CHG. 30D
-16.3%
Cap
$ 4.727 M
Volume 24H
$ 27.476 K
7D chart (USD)
Prizm  
Prizm (PZM)
Price
$ 0.0012174
CHG. 24H
0.7%
CHG. 7D
6.9%
CHG. 30D
33.2%
Cap
$ 4.72 M
Volume 24H
$ 370.47
7D chart (USD)
GoChain  
GoChain (GO)
Price
$ 0.0037174
CHG. 24H
1.9%
CHG. 7D
-7.5%
CHG. 30D
-12.2%
Cap
$ 4.677 M
Volume 24H
$ 53.467 K
7D chart (USD)
Vertcoin  
Vertcoin (VTC)
Price
$ 0.066413
CHG. 24H
-0.6%
CHG. 7D
-3.5%
CHG. 30D
11.8%
Cap
$ 4.62 M
Volume 24H
$ 13.05 K
7D chart (USD)
0chain  
0chain (ZCN)
Price
$ 0.095152
CHG. 24H
-9.1%
CHG. 7D
-13.0%
CHG. 30D
-13.6%
Cap
$ 4.613 M
Volume 24H
$ 35.441 K
7D chart (USD)
LocalCoinSwap  
LocalCoinSwap (LCS)
Price
$ 0.110771
CHG. 24H
–
CHG. 7D
-9.2%
CHG. 30D
24.3%
Cap
$ 4.237 M
Volume 24H
$ 1.08 K
7D chart (USD)
Particl  
Particl (PART)
Price
$ 0.286316
CHG. 24H
1.5%
CHG. 7D
-7.9%
CHG. 30D
1.0%
Cap
$ 4.032 M
Volume 24H
$ 16.574 K
7D chart (USD)
Tokenomy  
Tokenomy (TEN)
Price
$ 0.0348963
CHG. 24H
-2.1%
CHG. 7D
-14.8%
CHG. 30D
63.5%
Cap
$ 4.03 M
Volume 24H
$ 7.328 K
7D chart (USD)
Navcoin  
NAV Coin (NAV)
Price
$ 0.051778
CHG. 24H
-0.9%
CHG. 7D
5.5%
CHG. 30D
-3.9%
Cap
$ 4.001 M
Volume 24H
$ 26.967 K
7D chart (USD)
Crypterium  
Crypterium (CRPT)
Price
$ 0.0470508
CHG. 24H
0.7%
CHG. 7D
-6.0%
CHG. 30D
-5.3%
Cap
$ 3.992 M
Volume 24H
$ 125.107 K
7D chart (USD)
Revain  
Revain (R)
Price
$ 0.0000472
CHG. 24H
-17.0%
CHG. 7D
-19.5%
CHG. 30D
-19.5%
Cap
$ 3.991 M
Volume 24H
$ 9.511 K
7D chart (USD)
Mysterium Network  
Mysterium Network (MYST)
Price
$ 0.121486
CHG. 24H
-1.7%
CHG. 7D
-10.6%
CHG. 30D
-20.8%
Cap
$ 3.937 M
Volume 24H
$ 73.327 K
7D chart (USD)
Emercoin  
Emercoin (EMC)
Price
$ 0.079879
CHG. 24H
-2.0%
CHG. 7D
-0.2%
CHG. 30D
8.4%
Cap
$ 3.845 M
Volume 24H
$ 0.0060
7D chart (USD)
IGNIS  
IGNIS (IGNIS)
Price
$ 0.0050367
CHG. 24H
1.2%
CHG. 7D
-1.3%
CHG. 30D
-8.5%
Cap
$ 3.835 M
Volume 24H
$ 566.09
7D chart (USD)
SmartMesh  
SmartMesh (SMT)
Price
$ 0.0022545
CHG. 24H
-8.2%
CHG. 7D
-10.7%
CHG. 30D
-20.6%
Cap
$ 3.751 M
Volume 24H
$ 72.627 K
7D chart (USD)
Electronic Gulden  
Electronic Gulden (EFL)
Price
$ 0.177789
CHG. 24H
5.5%
CHG. 7D
-13.2%
CHG. 30D
-23.0%
Cap
$ 3.733 M
Volume 24H
$ 173.13
7D chart (USD)
Mobius Network  
Mobius Network (MOBI)
Price
$ 0.0072419
CHG. 24H
-1.5%
CHG. 7D
-20.4%
CHG. 30D
-24.4%
Cap
$ 3.717 M
Volume 24H
$ 34.495 K
7D chart (USD)
TokenCard  
TokenCard (TKN)
Price
$ 0.101254
CHG. 24H
-0.2%
CHG. 7D
-2.3%
CHG. 30D
19.2%
Cap
$ 3.669 M
Volume 24H
$ 676.80
7D chart (USD)
Haven  
Haven (XHV)
Price
$ 0.079336
CHG. 24H
-7.3%
CHG. 7D
-26.4%
CHG. 30D
-29.8%
Cap
$ 3.595 M
Volume 24H
$ 18.797 K
7D chart (USD)
Metronome  
Metronome (MET)
Price
$ 0.589047
CHG. 24H
-17.0%
CHG. 7D
-20.3%
CHG. 30D
-38.9%
Cap
$ 3.193 M
Volume 24H
$ 45.63
7D chart (USD)
LockTrip  
LockTrip (LOC)
Price
$ 0.192851
CHG. 24H
0.0%
CHG. 7D
-1.6%
CHG. 30D
-10.8%
Cap
$ 3.184 M
Volume 24H
$ 133.27
7D chart (USD)
Yuan Chain Coin  
Yuan Chain Coin (YCC)
Price
$ 0.0006175
CHG. 24H
0.1%
CHG. 7D
-13.0%
CHG. 30D
-11.2%
Cap
$ 3.064 M
Volume 24H
$ 52.26
7D chart (USD)
Gridcoin  
Gridcoin (GRC)
Price
$ 0.0062312
CHG. 24H
22.2%
CHG. 7D
31.5%
CHG. 30D
10.1%
Cap
$ 2.856 M
Volume 24H
$ 3.05
7D chart (USD)
Cashaa  
Cashaa (CAS)
Price
$ 0.0037398
CHG. 24H
3.1%
CHG. 7D
-14.7%
CHG. 30D
20.3%
Cap
$ 2.722 M
Volume 24H
$ 116.021 K
7D chart (USD)
Pchain  
Pchain (PAI)
Price
$ 0.0026712
CHG. 24H
0.6%
CHG. 7D
2.7%
CHG. 30D
-6.1%
Cap
$ 2.709 M
Volume 24H
$ 9.601 K
7D chart (USD)
Nexus  
Nexus (NXS)
Price
$ 0.0346603
CHG. 24H
4.1%
CHG. 7D
-3.6%
CHG. 30D
2.1%
Cap
$ 2.699 M
Volume 24H
$ 3.042 K
7D chart (USD)
Fedoracoin  
Fedoracoin (TIPS)
Price
$ 0.0000044
CHG. 24H
-1.2%
CHG. 7D
0.4%
CHG. 30D
22.3%
Cap
$ 2.689 M
Volume 24H
$ 25.325 K
7D chart (USD)
Tierion  
TNT (TNT)
Price
$ 0.0060898
CHG. 24H
0.0%
CHG. 7D
-7.8%
CHG. 30D
9.7%
Cap
$ 2.609 M
Volume 24H
$ 0.0043
7D chart (USD)
Reddcoin  
Reddcoin (RDD)
Price
$ 0.0000829
CHG. 24H
0.3%
CHG. 7D
16.9%
CHG. 30D
-13.6%
Cap
$ 2.577 M
Volume 24H
$ 281.54
7D chart (USD)
Auroracoin  
Auroracoin (AUR)
Price
$ 0.128992
CHG. 24H
-6.5%
CHG. 7D
4.4%
CHG. 30D
23.8%
Cap
$ 2.548 M
Volume 24H
$ 253.72
7D chart (USD)
AIChain Token  
AIChain Token (AIT)
Price
$ 0.0036817
CHG. 24H
-0.2%
CHG. 7D
2.7%
CHG. 30D
19.4%
Cap
$ 2.305 M
Volume 24H
$ 6.344 K
7D chart (USD)
MazaCoin  
MazaCoin (MZC)
Price
$ 0.0009556
CHG. 24H
19.9%
CHG. 7D
13.1%
CHG. 30D
4.6%
Cap
$ 2.162 M
Volume 24H
$ 202.64
7D chart (USD)
SALT LENDING  
SALT LENDING (SALT)
Price
$ 0.0240652
CHG. 24H
-1.9%
CHG. 7D
6.3%
CHG. 30D
8.1%
Cap
$ 2.106 M
Volume 24H
$ 15.878 K
7D chart (USD)
The Abyss  
The Abyss (ABYSS)
Price
$ 0.0091811
CHG. 24H
-3.5%
CHG. 7D
-15.2%
CHG. 30D
-0.8%
Cap
$ 2.103 M
Volume 24H
$ 790.50
7D chart (USD)
SolarCoin  
SolarCoin (SLR)
Price
$ 0.0322643
CHG. 24H
0.2%
CHG. 7D
-5.7%
CHG. 30D
15.4%
Cap
$ 2.09 M
Volume 24H
$ 221.38
7D chart (USD)
LanaCoin  
LanaCoin (LANA)
Price
$ 0.0005985
CHG. 24H
-0.1%
CHG. 7D
11.0%
CHG. 30D
125.4%
Cap
$ 2.037 M
Volume 24H
$ 93.11
7D chart (USD)
42-coin  
42-coin (42)
Price
$ 48,105.0
CHG. 24H
–
CHG. 7D
-2.3%
CHG. 30D
15.6%
Cap
$ 2.02 M
Volume 24H
$ 34.48
7D chart (USD)
Cardstack  
Cardstack (CARD)
Price
$ 0.0006718
CHG. 24H
-0.3%
CHG. 7D
-11.7%
CHG. 30D
32.4%
Cap
$ 2.015 M
Volume 24H
$ 43.696 K
7D chart (USD)
Sentinel  
Sentinel (SENT)
Price
$ 0.001
CHG. 24H
–
CHG. 7D
0.0%
CHG. 30D
0.0%
Cap
$ 2 M
Volume 24H
$ 0.0100
7D chart (USD)
BlackCoin  
BlackCoin (BLK)
Price
$ 0.0302129
CHG. 24H
3.1%
CHG. 7D
12.7%
CHG. 30D
37.8%
Cap
$ 1.898 M
Volume 24H
$ 2.144 K
7D chart (USD)
LATOKEN  
LATOKEN (LA)
Price
$ 0.0303292
CHG. 24H
9.0%
CHG. 7D
2.3%
CHG. 30D
-17.8%
Cap
$ 1.839 M
Volume 24H
$ 22.979 K
7D chart (USD)
 
NAGA (NGC)
Price
$ 0.0236073
CHG. 24H
-5.5%
CHG. 7D
-10.3%
CHG. 30D
-36.1%
Cap
$ 1.839 M
Volume 24H
$ 148.36 K
7D chart (USD)
Populous  
Populous (PPT)
Price
$ 0.04919
CHG. 24H
14.5%
CHG. 7D
20.8%
CHG. 30D
15.4%
Cap
$ 1.802 M
Volume 24H
$ 366.188 K
7D chart (USD)
Lympo  
Lympo (LYM)
Price
$ 0.0019231
CHG. 24H
-2.4%
CHG. 7D
-17.4%
CHG. 30D
-30.2%
Cap
$ 1.623 M
Volume 24H
$ 65.517 K
7D chart (USD)
LikeCoin  
LikeCoin (LIKE)
Price
$ 0.0010658
CHG. 24H
29.9%
CHG. 7D
-5.5%
CHG. 30D
-8.1%
Cap
$ 1.489 M
Volume 24H
$ 1.757 K
7D chart (USD)
Zap  
Zap (ZAP)
Price
$ 0.0031709
CHG. 24H
-4.6%
CHG. 7D
-4.2%
CHG. 30D
-43.3%
Cap
$ 1.459 M
Volume 24H
$ 1.111 K
7D chart (USD)
Pillar  
Pillar (PLR)
Price
$ 0.0054339
CHG. 24H
1.0%
CHG. 7D
-4.1%
CHG. 30D
12.8%
Cap
$ 1.409 M
Volume 24H
$ 1.644 K
7D chart (USD)
FeatherCoin  
FeatherCoin (FTC)
Price
$ 0.0046789
CHG. 24H
-15.7%
CHG. 7D
-30.8%
CHG. 30D
2.3%
Cap
$ 1.302 M
Volume 24H
$ 2.87
7D chart (USD)
DAEX  
DAEX (DAX)
Price
$ 0.0036248
CHG. 24H
-1.7%
CHG. 7D
-0.1%
CHG. 30D
-3.1%
Cap
$ 1.286 M
Volume 24H
$ 370.42
7D chart (USD)