Cryptos

Crypto
24H
7D
30D
7D chart (USD)
NEM  
NEM (XEM)
Price
$ 0.0365036
CHG. 24H
0.8%
CHG. 7D
-2.8%
CHG. 30D
-1.8%
Cap
$ 328.195 M
Volume 24H
$ 2.386 M
7D chart (USD)
ZelCash  
ZelCash (ZEL)
Price
$ 0.936952
CHG. 24H
-1.5%
CHG. 7D
1.5%
CHG. 30D
8.1%
Cap
$ 326.297 M
Volume 24H
$ 10.75 M
7D chart (USD)
Decred  
Decred (DCR)
Price
$ 20.13
CHG. 24H
-2.1%
CHG. 7D
-2.3%
CHG. 30D
-1.5%
Cap
$ 324.119 M
Volume 24H
$ 1.78 M
7D chart (USD)
NEO  
NEO (GAS)
Price
$ 4.96
CHG. 24H
-0.1%
CHG. 7D
-4.0%
CHG. 30D
1.1%
Cap
$ 322.784 M
Volume 24H
$ 3.444 M
7D chart (USD)
Telcoin  
Telcoin (TEL)
Price
$ 0.0033637
CHG. 24H
1.4%
CHG. 7D
-9.7%
CHG. 30D
6.7%
Cap
$ 262.141 M
Volume 24H
$ 684.746 K
7D chart (USD)
Ontology  
Price
$ 0.289355
CHG. 24H
-1.6%
CHG. 7D
-6.9%
CHG. 30D
-16.3%
Cap
$ 260.37 M
Volume 24H
$ 4.76 M
7D chart (USD)
Blox (Former CoinDash)  
Price
$ 0.364381
CHG. 24H
-9.0%
CHG. 7D
-4.5%
CHG. 30D
26.5%
Cap
$ 259.645 M
Volume 24H
$ 256.375 K
7D chart (USD)
VeChain  
Price
$ 0.0031426
CHG. 24H
-1.4%
CHG. 7D
-1.7%
CHG. 30D
-6.0%
Cap
$ 240.962 M
Volume 24H
$ 1.752 M
7D chart (USD)
iEx.ec  
iEx.ec (RLC)
Price
$ 3.33
CHG. 24H
-0.4%
CHG. 7D
4.5%
CHG. 30D
32.8%
Cap
$ 240.906 M
Volume 24H
$ 6.116 M
7D chart (USD)
LINK  
Link (LN)
Price
$ 30.34
CHG. 24H
4.0%
CHG. 7D
15.2%
CHG. 30D
21.6%
Cap
$ 239.033 M
Volume 24H
$ 780.674 K
7D chart (USD)
Waves  
Waves (WAVES)
Price
$ 2.37
CHG. 24H
-1.2%
CHG. 7D
-4.4%
CHG. 30D
-0.6%
Cap
$ 236.901 M
Volume 24H
$ 11.39 M
7D chart (USD)
Worldwide Asset eXchange  
Price
$ 0.064732
CHG. 24H
0.7%
CHG. 7D
-0.1%
CHG. 30D
2.7%
Cap
$ 223.429 M
Volume 24H
$ 1.954 M
7D chart (USD)
ICON  
ICON (ICX)
Price
$ 0.218436
CHG. 24H
-0.9%
CHG. 7D
-4.4%
CHG. 30D
-1.9%
Cap
$ 218.722 M
Volume 24H
$ 901.738 K
7D chart (USD)
Swissborg  
Price
$ 0.221648
CHG. 24H
0.9%
CHG. 7D
2.8%
CHG. 30D
13.0%
Cap
$ 218.467 M
Volume 24H
$ 1.308 M
7D chart (USD)
Lisk  
Lisk (LSK)
Price
$ 1.5
CHG. 24H
-1.7%
CHG. 7D
-10.6%
CHG. 30D
-17.0%
Cap
$ 216.982 M
Volume 24H
$ 1.706 M
7D chart (USD)
DigiByte  
Price
$ 0.011328
CHG. 24H
0.0%
CHG. 7D
-4.2%
CHG. 30D
3.0%
Cap
$ 192.939 M
Volume 24H
$ 6.859 M
7D chart (USD)
Numerai  
Numerai (NMR)
Price
$ 27.31
CHG. 24H
-1.3%
CHG. 7D
-4.7%
CHG. 30D
16.4%
Cap
$ 186.729 M
Volume 24H
$ 3.546 M
7D chart (USD)
Everipedia  
Price
$ 0.0092434
CHG. 24H
-1.3%
CHG. 7D
-7.8%
CHG. 30D
5.3%
Cap
$ 169.804 M
Volume 24H
$ 1.964 M
7D chart (USD)
Nano  
Nano (NANO)
Price
$ 1.25
CHG. 24H
-2.7%
CHG. 7D
-1.2%
CHG. 30D
12.2%
Cap
$ 166.905 M
Volume 24H
$ 2.783 M
7D chart (USD)
IOST  
IOStoken (IOST)
Price
$ 0.0086414
CHG. 24H
-0.3%
CHG. 7D
-8.0%
CHG. 30D
-4.5%
Cap
$ 161.757 M
Volume 24H
$ 3.928 M
7D chart (USD)
Gemini  
Price
$ 1.0
CHG. 24H
0.2%
CHG. 7D
0.1%
CHG. 30D
0.1%
Cap
$ 161.434 M
Volume 24H
$ 791.44 K
7D chart (USD)
Power Ledger  
Price
$ 0.301165
CHG. 24H
0.5%
CHG. 7D
-3.2%
CHG. 30D
4.5%
Cap
$ 158.547 M
Volume 24H
$ 2.366 M
7D chart (USD)
CoinEx  
CoinEx (CET)
Price
$ 0.055005
CHG. 24H
4.0%
CHG. 7D
17.8%
CHG. 30D
45.1%
Cap
$ 158.188 M
Volume 24H
$ 180.411 K
7D chart (USD)
Syscoin  
Syscoin (SYS)
Price
$ 0.197234
CHG. 24H
0.6%
CHG. 7D
3.1%
CHG. 30D
1.4%
Cap
$ 153.709 M
Volume 24H
$ 1.714 M
7D chart (USD)
Ark  
Ark (ARK)
Price
$ 0.811996
CHG. 24H
0.5%
CHG. 7D
-1.7%
CHG. 30D
6.4%
Cap
$ 147.17 M
Volume 24H
$ 4.812 M
7D chart (USD)
Paxos  
Paxos (PAX)
Price
$ 1.0
CHG. 24H
0.0%
CHG. 7D
-0.1%
CHG. 30D
-0.5%
Cap
$ 145.752 M
Volume 24H
$ 2.422 M
7D chart (USD)
Stratis  
Stratis (STRAT)
Price
$ 0.075447
CHG. 24H
-0.2%
CHG. 7D
-6.1%
CHG. 30D
-5.5%
Cap
$ 145.252 M
Volume 24H
$ 1.801 M
7D chart (USD)
ZenCash  
ZenCash (ZEN)
Price
$ 9.52
CHG. 24H
-1.1%
CHG. 7D
0.0%
CHG. 30D
10.2%
Cap
$ 143.268 M
Volume 24H
$ 3.954 M
7D chart (USD)
Mass Vehicle Ledger  
Price
$ 0.0056815
CHG. 24H
-1.0%
CHG. 7D
-5.5%
CHG. 30D
0.5%
Cap
$ 141.705 M
Volume 24H
$ 5.587 M
7D chart (USD)
Status Network Token  
Price
$ 0.0355004
CHG. 24H
-0.2%
CHG. 7D
-3.4%
CHG. 30D
-7.5%
Cap
$ 140.7 M
Volume 24H
$ 1.151 M
7D chart (USD)
Constellation Network  
Price
$ 0.0447204
CHG. 24H
-1.1%
CHG. 7D
-6.6%
CHG. 30D
16.8%
Cap
$ 134.816 M
Volume 24H
$ 1.857 M
7D chart (USD)
STASIS EURS  
Price
$ 1.09
CHG. 24H
0.2%
CHG. 7D
0.0%
CHG. 30D
1.4%
Cap
$ 134.633 M
Volume 24H
$ 756.955 K
7D chart (USD)
Hive Project  
Price
$ 0.304884
CHG. 24H
0.5%
CHG. 7D
-4.4%
CHG. 30D
-4.0%
Cap
$ 131.302 M
Volume 24H
$ 810.923 K
7D chart (USD)
Dent  
Dent (DENT)
Price
$ 0.0013701
CHG. 24H
-0.2%
CHG. 7D
-1.6%
CHG. 30D
10.6%
Cap
$ 131.167 M
Volume 24H
$ 3.146 M
7D chart (USD)
MUSE  
MUSE (STEEM)
Price
$ 0.272129
CHG. 24H
-2.3%
CHG. 7D
-1.7%
CHG. 30D
-7.2%
Cap
$ 126.046 M
Volume 24H
$ 1.596 M
7D chart (USD)
Civic  
Civic (CVC)
Price
$ 0.154016
CHG. 24H
0.6%
CHG. 7D
-7.4%
CHG. 30D
-2.5%
Cap
$ 123.448 M
Volume 24H
$ 5.078 M
7D chart (USD)
Bitmart (PreICO)  
Price
$ 0.344261
CHG. 24H
-1.4%
CHG. 7D
4.6%
CHG. 30D
24.2%
Cap
$ 116.846 M
Volume 24H
$ 1.408 M
7D chart (USD)
BANCOR Network  
Bancor (BNT)
Price
$ 0.813043
CHG. 24H
1.7%
CHG. 7D
1.3%
CHG. 30D
21.1%
Cap
$ 108.625 M
Volume 24H
$ 1.032 M
7D chart (USD)
XYO  
XYO (XYO)
Price
$ 0.007797
CHG. 24H
-0.4%
CHG. 7D
-3.9%
CHG. 30D
-0.1%
Cap
$ 108.443 M
Volume 24H
$ 726.073 K
7D chart (USD)
Metal  
Metal (MTL)
Price
$ 1.67
CHG. 24H
-6.2%
CHG. 7D
-13.0%
CHG. 30D
3.2%
Cap
$ 108.082 M
Volume 24H
$ 24.192 M
7D chart (USD)
Request Network  
Price
$ 0.13962
CHG. 24H
0.2%
CHG. 7D
-0.9%
CHG. 30D
16.8%
Cap
$ 107.457 M
Volume 24H
$ 1.563 M
7D chart (USD)
Bluzelle  
Price
$ 0.249861
CHG. 24H
-1.1%
CHG. 7D
-7.0%
CHG. 30D
-31.0%
Cap
$ 107.368 M
Volume 24H
$ 3.441 M
7D chart (USD)
MED  
MED (MED)
Price
$ 0.01167
CHG. 24H
0.2%
CHG. 7D
-5.8%
CHG. 30D
-4.6%
Cap
$ 105.459 M
Volume 24H
$ 348.633 K
7D chart (USD)
Propy  
Propy (PRO)
Price
$ 1.77
CHG. 24H
-7.4%
CHG. 7D
-21.8%
CHG. 30D
-34.8%
Cap
$ 102.389 M
Volume 24H
$ 5.615 M
7D chart (USD)
Pundix  
Pundi X (NPXS)
Price
$ 0.0004193
CHG. 24H
-20.3%
CHG. 7D
-22.0%
CHG. 30D
-17.1%
Cap
$ 99.175 M
Volume 24H
$ 18.81 K
7D chart (USD)
OmiseGO  
OmiseGO (OMG)
Price
$ 0.704445
CHG. 24H
-0.8%
CHG. 7D
-4.5%
CHG. 30D
10.3%
Cap
$ 98.836 M
Volume 24H
$ 10.898 M
7D chart (USD)
UQUID COIN  
Price
$ 9.87
CHG. 24H
0.4%
CHG. 7D
1.0%
CHG. 30D
26.8%
Cap
$ 98.81 M
Volume 24H
$ 2.08 M
7D chart (USD)
Ardor  
Ardor (ARDR)
Price
$ 0.097689
CHG. 24H
0.0%
CHG. 7D
-4.3%
CHG. 30D
-5.0%
Cap
$ 97.537 M
Volume 24H
$ 5.979 M
7D chart (USD)
VergeCurrency  
Price
$ 0.0058499
CHG. 24H
-2.4%
CHG. 7D
3.2%
CHG. 30D
18.9%
Cap
$ 96.601 M
Volume 24H
$ 3.627 M
7D chart (USD)
NKN  
NKN (NKN)
Price
$ 0.120186
CHG. 24H
-2.0%
CHG. 7D
-1.4%
CHG. 30D
6.2%
Cap
$ 93.041 M
Volume 24H
$ 2.911 M
7D chart (USD)