Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
ZClassic  
ZClassic (ZCL)
Price
$ 0.050982
CHG. 24H
-28.7%
CHG. 7D
-24.9%
CHG. 30D
-18.9%
Cap
$ 473.471 K
Volume 24H
$ 367.38
7D chart (USD)
HempCoin  
HempCoin (THC)
Price
$ 0.0017465
CHG. 24H
-0.7%
CHG. 7D
-13.8%
CHG. 30D
-63.2%
Cap
$ 467.306 K
Volume 24H
$ 37.84
7D chart (USD)
Conceal  
Conceal (CCX)
Price
$ 0.0218227
CHG. 24H
-8.7%
CHG. 7D
-12.8%
CHG. 30D
-28.8%
Cap
$ 464.221 K
Volume 24H
$ 169.36
7D chart (USD)
 
CREDITS (CS)
Price
$ 0.0020632
CHG. 24H
-11.0%
CHG. 7D
-6.0%
CHG. 30D
-10.4%
Cap
$ 461.088 K
Volume 24H
$ 6.235 K
7D chart (USD)
PACcoin  
Paccoin ($PAC)
Price
$ 0.0000258
CHG. 24H
-4.3%
CHG. 7D
-14.1%
CHG. 30D
-3.7%
Cap
$ 450.199 K
Volume 24H
$ 26.176 K
7D chart (USD)
Infinitecoin  
Infinitecoin (IFC)
Price
$ 0.000005
CHG. 24H
10.4%
CHG. 7D
9.6%
CHG. 30D
-38.3%
Cap
$ 450.036 K
Volume 24H
$ 254.60
7D chart (USD)
Bibox  
Bibox (BIX)
Price
$ 0.0038328
CHG. 24H
–
CHG. 7D
-42.9%
CHG. 30D
5.1%
Cap
$ 449.97 K
Volume 24H
$ 76.66
7D chart (USD)
IQeon  
IQeon (IQN)
Price
$ 0.0788
CHG. 24H
–
CHG. 7D
–
CHG. 30D
-5.4%
Cap
$ 432.759 K
Volume 24H
$ 0.7589
7D chart (USD)
Snetwork  
Snetwork (SNET)
Price
$ 0.0017972
CHG. 24H
12.8%
CHG. 7D
-9.5%
CHG. 30D
2.6%
Cap
$ 428.815 K
Volume 24H
$ 17.483 K
7D chart (USD)
Hush  
Hush (HUSH)
Price
$ 0.0281257
CHG. 24H
-1.6%
CHG. 7D
1.5%
CHG. 30D
-22.4%
Cap
$ 421.338 K
Volume 24H
$ 23.48
7D chart (USD)
Stellite  
Stellite (XTL)
Price
$ 0.0000309
CHG. 24H
-2.2%
CHG. 7D
10.9%
CHG. 30D
-20.8%
Cap
$ 419.189 K
Volume 24H
$ 456.02
7D chart (USD)
Odyssey  
Odyssey (OCN)
Price
$ 0.0000418
CHG. 24H
-5.5%
CHG. 7D
-10.7%
CHG. 30D
-13.5%
Cap
$ 417.791 K
Volume 24H
$ 56.567 K
7D chart (USD)
Achain  
Achain (ACT)
Price
$ 0.0004871
CHG. 24H
-0.1%
CHG. 7D
-8.9%
CHG. 30D
-37.2%
Cap
$ 417.672 K
Volume 24H
$ 916.80
7D chart (USD)
eosDAC  
eosDAC (EOSDAC)
Price
$ 0.0004117
CHG. 24H
0.0%
CHG. 7D
8.9%
CHG. 30D
-16.2%
Cap
$ 395.437 K
Volume 24H
$ 18.188 K
7D chart (USD)
Flits Wallet  
Flits Wallet (FLS)
Price
$ 0.0050107
CHG. 24H
-19.0%
CHG. 7D
1.8%
CHG. 30D
-34.0%
Cap
$ 382.401 K
Volume 24H
$ 91.31
7D chart (USD)
Ink  
Ink (INK)
Price
$ 0.0008123
CHG. 24H
-1.7%
CHG. 7D
4.0%
CHG. 30D
1.5%
Cap
$ 376.473 K
Volume 24H
$ 29.667 K
7D chart (USD)
EosForce  
EosForce (EOSC)
Price
$ 0.0013291
CHG. 24H
-8.7%
CHG. 7D
11.4%
CHG. 30D
-20.6%
Cap
$ 370.934 K
Volume 24H
$ 63.921 K
7D chart (USD)
TE-FOOD  
TE-FOOD (TFD)
Price
$ 0.0006109
CHG. 24H
7.8%
CHG. 7D
-25.5%
CHG. 30D
-28.8%
Cap
$ 370.74 K
Volume 24H
$ 170.58
7D chart (USD)
Flypme  
Flypme (FYP)
Price
$ 0.0217998
CHG. 24H
–
CHG. 7D
–
CHG. 30D
36.2%
Cap
$ 369.116 K
Volume 24H
$ 2.05
7D chart (USD)
The 4th Pillar  
The 4th Pillar (FOUR)
Price
$ 0.0017533
CHG. 24H
-10.8%
CHG. 7D
-21.9%
CHG. 30D
-47.7%
Cap
$ 360.356 K
Volume 24H
$ 16.92
7D chart (USD)
Gameflip  
Gameflip (FLP)
Price
$ 0.0063517
CHG. 24H
–
CHG. 7D
1.4%
CHG. 30D
-37.5%
Cap
$ 358.238 K
Volume 24H
$ 37.07
7D chart (USD)
Emercoin  
Emercoin (EMC)
Price
$ 0.007441
CHG. 24H
6.1%
CHG. 7D
-86.6%
CHG. 30D
-90.7%
Cap
$ 358.083 K
Volume 24H
$ 0.0141
7D chart (USD)
Stox  
STX (STX)
Price
$ 0.0068895
CHG. 24H
-6.8%
CHG. 7D
-16.8%
CHG. 30D
-46.6%
Cap
$ 355.609 K
Volume 24H
$ 19.302 K
7D chart (USD)
Humaniq  
Humaniq (HMQ)
Price
$ 0.0018681
CHG. 24H
–
CHG. 7D
–
CHG. 30D
-36.3%
Cap
$ 351.611 K
Volume 24H
$ 2.06
7D chart (USD)
Sumokoin  
Sumokoin (SUMO)
Price
$ 0.0057164
CHG. 24H
1.2%
CHG. 7D
-0.8%
CHG. 30D
-17.2%
Cap
$ 348.508 K
Volume 24H
$ 542.70
7D chart (USD)
Mithril  
Mithril (MITH)
Price
$ 0.0005602
CHG. 24H
0.3%
CHG. 7D
-1.4%
CHG. 30D
-23.0%
Cap
$ 344.897 K
Volume 24H
$ 12.245 K
7D chart (USD)
GlobalBoost-Y  
GlobalBoost-Y (BSTY)
Price
$ 0.0148323
CHG. 24H
0.1%
CHG. 7D
-1.8%
CHG. 30D
-12.8%
Cap
$ 344.873 K
Volume 24H
$ 49.62
7D chart (USD)
StrongHands  
StrongHands (SHND)
Price
$ 0.0000174
CHG. 24H
-22.8%
CHG. 7D
0.4%
CHG. 30D
-65.1%
Cap
$ 341.737 K
Volume 24H
$ 9.773 K
7D chart (USD)
Dentacoin  
Dentacoin (DCN)
Price
$ 0.0000005
CHG. 24H
-0.3%
CHG. 7D
-19.6%
CHG. 30D
-54.7%
Cap
$ 325.557 K
Volume 24H
$ 0.0006
7D chart (USD)
Stakecube  
Stakecube (SCC)
Price
$ 0.0222365
CHG. 24H
17.2%
CHG. 7D
24.0%
CHG. 30D
-21.8%
Cap
$ 315.296 K
Volume 24H
$ 343.54
7D chart (USD)
Nucleus Vision  
Nucleus Vision (NCASH)
Price
$ 0.0001079
CHG. 24H
-10.0%
CHG. 7D
-10.0%
CHG. 30D
0.0%
Cap
$ 312.782 K
Volume 24H
$ 8.01
7D chart (USD)
Curecoin  
Curecoin (CURE)
Price
$ 0.0106759
CHG. 24H
-0.1%
CHG. 7D
-2.1%
CHG. 30D
-7.3%
Cap
$ 307.919 K
Volume 24H
$ 0.8968
7D chart (USD)
Ubiq  
Ubiq (UBQ)
Price
$ 0.0063433
CHG. 24H
-1.7%
CHG. 7D
-3.3%
CHG. 30D
-24.1%
Cap
$ 304.553 K
Volume 24H
$ 29.26
7D chart (USD)
Cool Cats  
MILK (MILK)
Price
$ 0.000124
CHG. 24H
-1.0%
CHG. 7D
-3.2%
CHG. 30D
-14.9%
Cap
$ 304.097 K
Volume 24H
$ 9.51
7D chart (USD)
Bloom  
Bloom (BLT)
Price
$ 0.0053535
CHG. 24H
0.1%
CHG. 7D
-0.8%
CHG. 30D
2.2%
Cap
$ 303.234 K
Volume 24H
$ 36.06
7D chart (USD)
Refereum  
Refereum (RFR)
Price
$ 0.0000616
CHG. 24H
2.7%
CHG. 7D
-4.0%
CHG. 30D
-13.1%
Cap
$ 299.972 K
Volume 24H
$ 4.467 K
7D chart (USD)
PotCoin  
PotCoin (POT)
Price
$ 0.001284
CHG. 24H
2.8%
CHG. 7D
7.0%
CHG. 30D
89.4%
Cap
$ 293.53 K
Volume 24H
$ 82.34
7D chart (USD)
NapoleonX  
NapoleonX (NPX)
Price
$ 0.0115366
CHG. 24H
-0.5%
CHG. 7D
10.0%
CHG. 30D
-17.5%
Cap
$ 292.223 K
Volume 24H
$ 12.49
7D chart (USD)
carVertical ICO  
carVertical ICO (CV)
Price
$ 0.000039
CHG. 24H
0.0%
CHG. 7D
5.8%
CHG. 30D
39.1%
Cap
$ 292.213 K
Volume 24H
$ 34.04
7D chart (USD)
XMAX  
XMAX (XMX)
Price
$ 0.0000108
CHG. 24H
0.1%
CHG. 7D
-5.2%
CHG. 30D
-23.6%
Cap
$ 291.636 K
Volume 24H
$ 26.218 K
7D chart (USD)
Zero  
Zero (ZER)
Price
$ 0.0213038
CHG. 24H
-1.0%
CHG. 7D
4.0%
CHG. 30D
-7.4%
Cap
$ 288.429 K
Volume 24H
$ 2.26
7D chart (USD)
CoTrader  
CoTrader (COT)
Price
$ 0.0000151
CHG. 24H
-2.4%
CHG. 7D
-4.4%
CHG. 30D
-22.5%
Cap
$ 285.043 K
Volume 24H
$ 92.30
7D chart (USD)
Einsteinium  
Einsteinium (EMC2)
Price
$ 0.0012411
CHG. 24H
97.7%
CHG. 7D
102.0%
CHG. 30D
-8.7%
Cap
$ 279.932 K
Volume 24H
$ 222.56
7D chart (USD)
Ruff Chain  
Ruff Chain (RUFF)
Price
$ 0.0002911
CHG. 24H
0.1%
CHG. 7D
-1.3%
CHG. 30D
-18.4%
Cap
$ 273.639 K
Volume 24H
$ 30.409 K
7D chart (USD)
SCRY.INFO  
SCRY.INFO (DDD)
Price
$ 0.0006215
CHG. 24H
0.0%
CHG. 7D
-1.0%
CHG. 30D
-8.6%
Cap
$ 273.118 K
Volume 24H
$ 31.789 K
7D chart (USD)
Essentia  
Essentia (ESS)
Price
$ 0.0002465
CHG. 24H
0.1%
CHG. 7D
4.8%
CHG. 30D
-30.5%
Cap
$ 266.927 K
Volume 24H
$ 26.618 K
7D chart (USD)
Smartlands  
Smartlands (DNT)
Price
$ 0.052179
CHG. 24H
-9.6%
CHG. 7D
29.8%
CHG. 30D
-12.7%
Cap
$ 266.191 K
Volume 24H
$ 1.015 K
7D chart (USD)
Aurora  
Aurora (AOA)
Price
$ 0.000061
CHG. 24H
-50.0%
CHG. 7D
-50.0%
CHG. 30D
-0.9%
Cap
$ 265.166 K
Volume 24H
$ 816.48
7D chart (USD)
PumaPay  
PumaPay (PMA)
Price
$ 0.00001
CHG. 24H
-51.7%
CHG. 7D
23.5%
CHG. 30D
-66.0%
Cap
$ 264.08 K
Volume 24H
$ 205.62
7D chart (USD)
Myriadcoin  
Myriadcoin (XMY)
Price
$ 0.0001396
CHG. 24H
–
CHG. 7D
0.1%
CHG. 30D
-44.2%
Cap
$ 261.274 K
Volume 24H
$ 0.2791
7D chart (USD)