Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Stellite  
Stellite (XTL)
Price
$ 0.0000332
CHG. 24H
1.1%
CHG. 7D
-0.9%
CHG. 30D
7.0%
Cap
$ 450.908 K
Volume 24H
$ 412.62
7D chart (USD)
Ulord  
Ulord (UT)
Price
$ 0.0030031
CHG. 24H
–
CHG. 7D
-3.2%
CHG. 30D
-49.2%
Cap
$ 448.825 K
Volume 24H
$ 3.14
7D chart (USD)
Bitcoin Plus  
Bitcoin Plus (XBC)
Price
$ 1.9
CHG. 24H
-2.9%
CHG. 7D
10.8%
CHG. 30D
-15.0%
Cap
$ 448.113 K
Volume 24H
$ 1.194 K
7D chart (USD)
PATIENTORY  
PATIENTORY (PTOY)
Price
$ 0.0051714
CHG. 24H
–
CHG. 7D
11.5%
CHG. 30D
33.8%
Cap
$ 442.344 K
Volume 24H
$ 121.34
7D chart (USD)
TE-FOOD  
TE-FOOD (TFD)
Price
$ 0.0007117
CHG. 24H
14.8%
CHG. 7D
17.8%
CHG. 30D
21.7%
Cap
$ 432.57 K
Volume 24H
$ 224.48
7D chart (USD)
Cloakcoin  
Cloakcoin (CLOAK)
Price
$ 0.0719
CHG. 24H
0.1%
CHG. 7D
-4.8%
CHG. 30D
-23.1%
Cap
$ 432.551 K
Volume 24H
$ 39.34
7D chart (USD)
ETHEREUM META  
ETHEREUM META (ETHM)
Price
$ 0.0
CHG. 24H
20.5%
CHG. 7D
-26.8%
CHG. 30D
-48.1%
Cap
$ 427.744 K
Volume 24H
$ 1.435 K
7D chart (USD)
Emercoin  
Emercoin (EMC)
Price
$ 0.0087379
CHG. 24H
–
CHG. 7D
-12.6%
CHG. 30D
25.4%
Cap
$ 420.496 K
Volume 24H
$ 0.0323
7D chart (USD)
Bibox  
Bibox (BIX)
Price
$ 0.0035578
CHG. 24H
0.0%
CHG. 7D
-7.1%
CHG. 30D
-8.7%
Cap
$ 417.722 K
Volume 24H
$ 41.77
7D chart (USD)
PandaCoin  
PandaCoin (PND)
Price
$ 0.0000118
CHG. 24H
1.1%
CHG. 7D
20.5%
CHG. 30D
11.1%
Cap
$ 417.341 K
Volume 24H
$ 16.13
7D chart (USD)
Dimecoin  
Dimecoin (DIME)
Price
$ 0.0000007
CHG. 24H
0.8%
CHG. 7D
-3.5%
CHG. 30D
-26.7%
Cap
$ 414.81 K
Volume 24H
$ 195.64
7D chart (USD)
 
CREDITS (CS)
Price
$ 0.001837
CHG. 24H
-4.0%
CHG. 7D
-14.0%
CHG. 30D
-13.1%
Cap
$ 410.498 K
Volume 24H
$ 7.006 K
7D chart (USD)
OKCash  
OKCash (OK)
Price
$ 0.0045938
CHG. 24H
0.5%
CHG. 7D
-25.2%
CHG. 30D
-17.9%
Cap
$ 409.907 K
Volume 24H
$ 9.06
7D chart (USD)
Hush  
Hush (HUSH)
Price
$ 0.0272905
CHG. 24H
-2.3%
CHG. 7D
-12.0%
CHG. 30D
2.9%
Cap
$ 408.827 K
Volume 24H
$ 61.52
7D chart (USD)
Raiden Network Token  
Raiden Network Token (RDN)
Price
$ 0.0078832
CHG. 24H
-0.5%
CHG. 7D
-20.9%
CHG. 30D
-36.5%
Cap
$ 403.673 K
Volume 24H
$ 275.667 K
7D chart (USD)
Snetwork  
Snetwork (SNET)
Price
$ 0.001653
CHG. 24H
-1.2%
CHG. 7D
-6.3%
CHG. 30D
14.2%
Cap
$ 395.145 K
Volume 24H
$ 259.884 K
7D chart (USD)
Sumokoin  
Sumokoin (SUMO)
Price
$ 0.0064295
CHG. 24H
-2.9%
CHG. 7D
-7.9%
CHG. 30D
12.8%
Cap
$ 393.75 K
Volume 24H
$ 10.483 K
7D chart (USD)
Infinitecoin  
Infinitecoin (IFC)
Price
$ 0.0000038
CHG. 24H
-5.1%
CHG. 7D
-18.5%
CHG. 30D
-25.2%
Cap
$ 387.156 K
Volume 24H
$ 198.41
7D chart (USD)
DPRating  
DPRating (RATING)
Price
$ 0.0000878
CHG. 24H
0.0%
CHG. 7D
3.4%
CHG. 30D
-6.1%
Cap
$ 386.159 K
Volume 24H
$ 3.75
7D chart (USD)
Humaniq  
Humaniq (HMQ)
Price
$ 0.0019938
CHG. 24H
–
CHG. 7D
-19.2%
CHG. 30D
-3.6%
Cap
$ 375.274 K
Volume 24H
$ 0.3965
7D chart (USD)
GlobalBoost-Y  
GlobalBoost-Y (BSTY)
Price
$ 0.0160671
CHG. 24H
7.4%
CHG. 7D
10.0%
CHG. 30D
-12.5%
Cap
$ 374.478 K
Volume 24H
$ 48.44
7D chart (USD)
Achain  
Achain (ACT)
Price
$ 0.0004322
CHG. 24H
-0.1%
CHG. 7D
-0.4%
CHG. 30D
-18.5%
Cap
$ 370.546 K
Volume 24H
$ 4.04 K
7D chart (USD)
Ixcoin  
Ixcoin (IXC)
Price
$ 0.0174719
CHG. 24H
–
CHG. 7D
105.4%
CHG. 30D
28.4%
Cap
$ 366.907 K
Volume 24H
$ 11.36
7D chart (USD)
Stox  
STX (STX)
Price
$ 0.0070726
CHG. 24H
2.2%
CHG. 7D
-7.6%
CHG. 30D
-3.2%
Cap
$ 364.814 K
Volume 24H
$ 10.584 K
7D chart (USD)
EosForce  
EosForce (EOSC)
Price
$ 0.0012884
CHG. 24H
-4.0%
CHG. 7D
1.3%
CHG. 30D
-1.7%
Cap
$ 359.794 K
Volume 24H
$ 81.966 K
7D chart (USD)
Ink  
Ink (INK)
Price
$ 0.0007441
CHG. 24H
0.7%
CHG. 7D
2.8%
CHG. 30D
4.8%
Cap
$ 345.214 K
Volume 24H
$ 13.457 K
7D chart (USD)
Refereum  
Refereum (RFR)
Price
$ 0.0000685
CHG. 24H
-2.0%
CHG. 7D
13.7%
CHG. 30D
-3.4%
Cap
$ 334.823 K
Volume 24H
$ 11.045 K
7D chart (USD)
DataBrokerDAO  
DataBrokerDAO (DTX)
Price
$ 0.0014702
CHG. 24H
-57.8%
CHG. 7D
-55.5%
CHG. 30D
-29.8%
Cap
$ 330.802 K
Volume 24H
$ 2.304 K
7D chart (USD)
StrongHands  
StrongHands (SHND)
Price
$ 0.0000166
CHG. 24H
6.5%
CHG. 7D
6.3%
CHG. 30D
-8.7%
Cap
$ 325.37 K
Volume 24H
$ 53.54 K
7D chart (USD)
eosDAC  
eosDAC (EOSDAC)
Price
$ 0.0003329
CHG. 24H
-0.2%
CHG. 7D
-1.0%
CHG. 30D
-17.5%
Cap
$ 320.152 K
Volume 24H
$ 24.634 K
7D chart (USD)
Flypme  
Flypme (FYP)
Price
$ 0.0186001
CHG. 24H
–
CHG. 7D
–
CHG. 30D
-14.7%
Cap
$ 314.939 K
Volume 24H
$ 92.52
7D chart (USD)
Nucleus Vision  
Nucleus Vision (NCASH)
Price
$ 0.0001076
CHG. 24H
0.0%
CHG. 7D
-0.2%
CHG. 30D
-0.1%
Cap
$ 312.142 K
Volume 24H
$ 1.08
7D chart (USD)
Birake  
Birake (BIR)
Price
$ 0.0010026
CHG. 24H
8.9%
CHG. 7D
28.1%
CHG. 30D
46.9%
Cap
$ 307.16 K
Volume 24H
$ 78.29
7D chart (USD)
Ubiq  
Ubiq (UBQ)
Price
$ 0.0060513
CHG. 24H
-0.2%
CHG. 7D
-0.3%
CHG. 30D
-11.3%
Cap
$ 290.531 K
Volume 24H
$ 21.12
7D chart (USD)
Mithril  
Mithril (MITH)
Price
$ 0.0004665
CHG. 24H
-1.1%
CHG. 7D
-4.4%
CHG. 30D
-27.4%
Cap
$ 288.652 K
Volume 24H
$ 13.46 K
7D chart (USD)
XMAX  
XMAX (XMX)
Price
$ 0.0000106
CHG. 24H
1.4%
CHG. 7D
5.1%
CHG. 30D
-3.5%
Cap
$ 285.176 K
Volume 24H
$ 26.683 K
7D chart (USD)
Bloom  
Bloom (BLT)
Price
$ 0.0050012
CHG. 24H
–
CHG. 7D
–
CHG. 30D
-10.5%
Cap
$ 283.282 K
Volume 24H
$ 60.79
7D chart (USD)
carVertical ICO  
carVertical ICO (CV)
Price
$ 0.000037
CHG. 24H
–
CHG. 7D
2.7%
CHG. 30D
-7.5%
Cap
$ 276.923 K
Volume 24H
$ 7.03
7D chart (USD)
SCRY.INFO  
SCRY.INFO (DDD)
Price
$ 0.0006292
CHG. 24H
-0.9%
CHG. 7D
-0.9%
CHG. 30D
-0.7%
Cap
$ 276.829 K
Volume 24H
$ 353.218 K
7D chart (USD)
Zero  
Zero (ZER)
Price
$ 0.0201284
CHG. 24H
7.6%
CHG. 7D
-3.8%
CHG. 30D
7.6%
Cap
$ 273.627 K
Volume 24H
$ 7.37
7D chart (USD)
UFO Coin  
UFO Coin (UFO)
Price
$ 0.0000676
CHG. 24H
1.1%
CHG. 7D
7.8%
CHG. 30D
-12.5%
Cap
$ 267.564 K
Volume 24H
$ 10.87
7D chart (USD)
Essentia  
Essentia (ESS)
Price
$ 0.000247
CHG. 24H
0.8%
CHG. 7D
1.5%
CHG. 30D
-1.4%
Cap
$ 266.845 K
Volume 24H
$ 22.473 K
7D chart (USD)
EUNO  
EUNO (EUNO)
Price
$ 0.0000367
CHG. 24H
–
CHG. 7D
9.3%
CHG. 30D
-45.3%
Cap
$ 262.757 K
Volume 24H
$ 0.0037
7D chart (USD)
Einsteinium  
Einsteinium (EMC2)
Price
$ 0.0011615
CHG. 24H
0.4%
CHG. 7D
-38.4%
CHG. 30D
79.9%
Cap
$ 262.338 K
Volume 24H
$ 0.5296
7D chart (USD)
Nebulas  
Nebulas (NAS)
Price
$ 0.0057496
CHG. 24H
3.6%
CHG. 7D
4.0%
CHG. 30D
-8.1%
Cap
$ 261.604 K
Volume 24H
$ 6.507 M
7D chart (USD)
Bottos ICO  
Bottos (BTO)
Price
$ 0.0004741
CHG. 24H
3.6%
CHG. 7D
-1.9%
CHG. 30D
19.4%
Cap
$ 258.86 K
Volume 24H
$ 6.091 K
7D chart (USD)
X42 Protocol  
X42 Protocol (X42)
Price
$ 0.0117904
CHG. 24H
0.9%
CHG. 7D
38.1%
CHG. 30D
129.0%
Cap
$ 258.33 K
Volume 24H
$ 0.0002
7D chart (USD)
HitChain  
HitChain (HIT)
Price
$ 0.000004
CHG. 24H
20.5%
CHG. 7D
25.4%
CHG. 30D
-2.0%
Cap
$ 244.918 K
Volume 24H
$ 12.37
7D chart (USD)
Mycelium  
Mycelium (MT)
Price
$ 0.000129
CHG. 24H
–
CHG. 7D
54.1%
CHG. 30D
100.8%
Cap
$ 244.501 K
Volume 24H
$ 82.54
7D chart (USD)
Neblio  
Neblio (NEBL)
Price
$ 0.011534
CHG. 24H
5.4%
CHG. 7D
25.9%
CHG. 30D
47.0%
Cap
$ 241.883 K
Volume 24H
$ 26.468 K
7D chart (USD)