Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Red Pulse Phoenix  
Red Pulse Phoenix (PHX)
Price
$ 0.0094432
CHG. 24H
–
CHG. 7D
6.1%
CHG. 30D
-1.8%
Cap
$ 31.981 M
Volume 24H
$ 1.43
7D chart (USD)
Meter  
Meter (MTRG)
Price
$ 0.888175
CHG. 24H
-1.4%
CHG. 7D
-1.0%
CHG. 30D
-21.3%
Cap
$ 32.065 M
Volume 24H
$ 149.324 K
7D chart (USD)
CEEK  
CEEK (CEEK)
Price
$ 0.0367914
CHG. 24H
-1.8%
CHG. 7D
-7.7%
CHG. 30D
-29.2%
Cap
$ 32.175 M
Volume 24H
$ 1.088 M
7D chart (USD)
BLOCKv  
BLOCKv (VEE)
Price
$ 0.009746
CHG. 24H
8.4%
CHG. 7D
21.9%
CHG. 30D
13.4%
Cap
$ 32.176 M
Volume 24H
$ 47.353 K
7D chart (USD)
Verasity  
Verasity (VRA)
Price
$ 0.0032351
CHG. 24H
-3.8%
CHG. 7D
1.6%
CHG. 30D
-37.4%
Cap
$ 32.331 M
Volume 24H
$ 4.349 M
7D chart (USD)
ETHOS  
ETHOS (ETHOS)
Price
$ 0.088656
CHG. 24H
2.8%
CHG. 7D
18.2%
CHG. 30D
0.1%
Cap
$ 32.627 M
Volume 24H
$ 19.821 M
7D chart (USD)
Zano  
Zano (ZANO)
Price
$ 2.29
CHG. 24H
2.1%
CHG. 7D
-4.9%
CHG. 30D
14.4%
Cap
$ 32.8 M
Volume 24H
$ 88.544 K
7D chart (USD)
Celsius  
Celsius (CEL)
Price
$ 0.922762
CHG. 24H
0.2%
CHG. 7D
-11.3%
CHG. 30D
-23.8%
Cap
$ 32.96 M
Volume 24H
$ 6.168 M
7D chart (USD)
district0x  
district0x (DNT)
Price
$ 0.0440006
CHG. 24H
1.6%
CHG. 7D
-5.1%
CHG. 30D
-24.2%
Cap
$ 33.058 M
Volume 24H
$ 1.061 M
7D chart (USD)
Tomocoin  
Tomocoin (TOMO)
Price
$ 0.340081
CHG. 24H
-4.9%
CHG. 7D
-9.2%
CHG. 30D
-26.3%
Cap
$ 33.374 M
Volume 24H
$ 4.58 M
7D chart (USD)
Steem Dollars  
Steem Dollars (SBD)
Price
$ 2.48
CHG. 24H
-1.2%
CHG. 7D
-2.5%
CHG. 30D
-32.1%
Cap
$ 33.456 M
Volume 24H
$ 22.378 M
7D chart (USD)
SelfKey  
SelfKey (KEY)
Price
$ 0.0056235
CHG. 24H
-4.7%
CHG. 7D
-3.5%
CHG. 30D
-31.4%
Cap
$ 33.901 M
Volume 24H
$ 1.89 M
7D chart (USD)
Travala  
Travala (AVA)
Price
$ 0.630357
CHG. 24H
-6.9%
CHG. 7D
-8.0%
CHG. 30D
-10.4%
Cap
$ 33.969 M
Volume 24H
$ 2.064 M
7D chart (USD)
Hive  
Hive (HBD)
Price
$ 0.986784
CHG. 24H
0.0%
CHG. 7D
1.8%
CHG. 30D
0.2%
Cap
$ 34.355 M
Volume 24H
$ 21.262 K
7D chart (USD)
Aurora  
Aurora (AURA)
Price
$ 0.0420926
CHG. 24H
-5.2%
CHG. 7D
-7.8%
CHG. 30D
-27.6%
Cap
$ 34.596 M
Volume 24H
$ 1.79 M
7D chart (USD)
NUSD  
NUSD (NUSD)
Price
$ 0.995523
CHG. 24H
-0.1%
CHG. 7D
-0.3%
CHG. 30D
-0.2%
Cap
$ 35.414 M
Volume 24H
$ 418.919 K
7D chart (USD)
Nuls  
Nuls (NULS)
Price
$ 0.328885
CHG. 24H
-6.2%
CHG. 7D
-17.4%
CHG. 30D
-45.5%
Cap
$ 35.839 M
Volume 24H
$ 2.013 M
7D chart (USD)
Pirate Chain  
Pirate Chain (ARRR)
Price
$ 0.182453
CHG. 24H
-1.5%
CHG. 7D
-11.2%
CHG. 30D
-20.8%
Cap
$ 35.957 M
Volume 24H
$ 93.056 K
7D chart (USD)
Paris Saint-Germain Fan Token  
Paris Saint-Germain Fan Token (PSG)
Price
$ 3.04
CHG. 24H
0.2%
CHG. 7D
-2.5%
CHG. 30D
-20.2%
Cap
$ 35.972 M
Volume 24H
$ 1.347 M
7D chart (USD)
Wanchain  
Wanchain (WAN)
Price
$ 0.185181
CHG. 24H
-4.6%
CHG. 7D
-8.5%
CHG. 30D
-27.4%
Cap
$ 36.682 M
Volume 24H
$ 1.14 M
7D chart (USD)
FUNFAIR  
FUNFAIR (FUN)
Price
$ 0.0035156
CHG. 24H
-7.1%
CHG. 7D
-12.5%
CHG. 30D
-30.5%
Cap
$ 37.262 M
Volume 24H
$ 769.367 K
7D chart (USD)
Carry  
Carry (CRE)
Price
$ 0.0037706
CHG. 24H
97.8%
CHG. 7D
6.4%
CHG. 30D
-21.7%
Cap
$ 37.706 M
Volume 24H
$ 48.25
7D chart (USD)
Aleph.im  
Aleph.im (0XC0134B5B924C2FCA106EFB33C45446C466FBE03E)
Price
$ 0.202888
CHG. 24H
-6.3%
CHG. 7D
-19.6%
CHG. 30D
-38.1%
Cap
$ 37.875 M
Volume 24H
$ 757.063 K
7D chart (USD)
DEAPcoin  
DEAPcoin (DEP)
Price
$ 0.0015203
CHG. 24H
0.0%
CHG. 7D
-3.5%
CHG. 30D
-1.1%
Cap
$ 37.951 M
Volume 24H
$ 821.623 K
7D chart (USD)
Kin  
Kin (KIN)
Price
$ 0.0000138
CHG. 24H
-0.2%
CHG. 7D
-0.5%
CHG. 30D
-11.0%
Cap
$ 38.218 M
Volume 24H
$ 197.984 K
7D chart (USD)
sETH  
sETH (SETH)
Price
$ 3,358.96
CHG. 24H
0.1%
CHG. 7D
-3.1%
CHG. 30D
-8.9%
Cap
$ 38.911 M
Volume 24H
$ 732.73
7D chart (USD)
LYXe  
LYXe (LYXE)
Price
$ 2.55
CHG. 24H
-2.1%
CHG. 7D
1.1%
CHG. 30D
-21.6%
Cap
$ 39.74 M
Volume 24H
$ 14.529 K
7D chart (USD)
Ultra  
Ultra (UOS)
Price
$ 0.104413
CHG. 24H
-3.2%
CHG. 7D
-3.0%
CHG. 30D
-39.1%
Cap
$ 39.912 M
Volume 24H
$ 618.937 K
7D chart (USD)
AERGO  
AERGO (AERGO)
Price
$ 0.090334
CHG. 24H
-3.9%
CHG. 7D
-1.2%
CHG. 30D
-25.0%
Cap
$ 40.346 M
Volume 24H
$ 1.36 M
7D chart (USD)
Komodo  
Komodo (KMD)
Price
$ 0.300203
CHG. 24H
-5.0%
CHG. 7D
-14.2%
CHG. 30D
-24.2%
Cap
$ 42.184 M
Volume 24H
$ 1.511 M
7D chart (USD)
Orchid Protocol ICO  
Orchid Protocol (OXT)
Price
$ 0.072642
CHG. 24H
-1.1%
CHG. 7D
-1.1%
CHG. 30D
-30.8%
Cap
$ 42.951 M
Volume 24H
$ 907.122 K
7D chart (USD)
Metadium  
Metadium (META)
Price
$ 0.0253237
CHG. 24H
-2.9%
CHG. 7D
2.4%
CHG. 30D
-32.4%
Cap
$ 43.142 M
Volume 24H
$ 1.259 M
7D chart (USD)
Mainframe  
Mainframe (MFT)
Price
$ 0.0046484
CHG. 24H
-0.9%
CHG. 7D
-17.0%
CHG. 30D
-39.3%
Cap
$ 43.633 M
Volume 24H
$ 459.70
7D chart (USD)
Cocos-BCX  
Cocos-BCX (COCOS)
Price
$ 0.626861
CHG. 24H
-2.0%
CHG. 7D
-7.4%
CHG. 30D
-13.2%
Cap
$ 44.422 M
Volume 24H
$ 2.008 M
7D chart (USD)
Loom Network  
Loom Network (LOOM)
Price
$ 0.053377
CHG. 24H
-4.9%
CHG. 7D
-5.5%
CHG. 30D
-35.4%
Cap
$ 44.512 M
Volume 24H
$ 450.665 K
7D chart (USD)
Electroneum  
Electroneum (ETN)
Price
$ 0.0025662
CHG. 24H
5.3%
CHG. 7D
11.0%
CHG. 30D
-19.2%
Cap
$ 45.196 M
Volume 24H
$ 859.906 K
7D chart (USD)
OmiseGO  
OmiseGO (OMG)
Price
$ 0.325278
CHG. 24H
-6.6%
CHG. 7D
-2.1%
CHG. 30D
-54.5%
Cap
$ 45.716 M
Volume 24H
$ 6.544 M
7D chart (USD)
Contentos  
Contentos (COS)
Price
$ 0.0089547
CHG. 24H
-3.9%
CHG. 7D
4.8%
CHG. 30D
-19.9%
Cap
$ 45.743 M
Volume 24H
$ 9.57 M
7D chart (USD)
SwftCoin  
SwftCoin (SWFTC)
Price
$ 0.0051047
CHG. 24H
0.5%
CHG. 7D
-2.6%
CHG. 30D
9.6%
Cap
$ 45.787 M
Volume 24H
$ 2.105 M
7D chart (USD)
REN  
Republic Protocol (REN)
Price
$ 0.0464527
CHG. 24H
-3.9%
CHG. 7D
-3.4%
CHG. 30D
-33.6%
Cap
$ 46.493 M
Volume 24H
$ 6.464 M
7D chart (USD)
DIA  
DIA (0X84CA8BC7997272C7CFB4D0CD3D55CD942B3C9419)
Price
$ 0.420915
CHG. 24H
0.2%
CHG. 7D
-0.2%
CHG. 30D
-22.5%
Cap
$ 46.541 M
Volume 24H
$ 4.812 M
7D chart (USD)
MathChain  
MathChain (MATH)
Price
$ 0.26626
CHG. 24H
3.1%
CHG. 7D
-12.9%
CHG. 30D
-31.4%
Cap
$ 46.777 M
Volume 24H
$ 617.344 K
7D chart (USD)
CortexLabs  
Cortex (CTXC)
Price
$ 0.213967
CHG. 24H
-4.2%
CHG. 7D
-5.6%
CHG. 30D
-36.0%
Cap
$ 47.493 M
Volume 24H
$ 2.061 M
7D chart (USD)
Elastos  
Elastos (ELA)
Price
$ 2.15
CHG. 24H
-0.4%
CHG. 7D
-5.1%
CHG. 30D
-15.2%
Cap
$ 47.673 M
Volume 24H
$ 400.949 K
7D chart (USD)
Sai  
Sai (SAI)
Price
$ 17.92
CHG. 24H
0.1%
CHG. 7D
-2.6%
CHG. 30D
-9.7%
Cap
$ 48.385 M
Volume 24H
$ 2.63 K
7D chart (USD)
MovieBloc  
MovieBloc (MBL)
Price
$ 0.0028555
CHG. 24H
0.0%
CHG. 7D
-0.8%
CHG. 30D
-33.7%
Cap
$ 50.553 M
Volume 24H
$ 717.316 K
7D chart (USD)
Storm  
Storm (STORM)
Price
$ 0.0046423
CHG. 24H
-5.3%
CHG. 7D
0.2%
CHG. 30D
-40.0%
Cap
$ 51.002 M
Volume 24H
$ 3.018 M
7D chart (USD)
Storj Labs  
Storj Labs (STORJ)
Price
$ 0.368541
CHG. 24H
-5.0%
CHG. 7D
-4.5%
CHG. 30D
-30.8%
Cap
$ 52.896 M
Volume 24H
$ 6.718 M
7D chart (USD)
QuarkChain  
QuarkChain (QKC)
Price
$ 0.0076203
CHG. 24H
-5.8%
CHG. 7D
-5.1%
CHG. 30D
-34.8%
Cap
$ 53.628 M
Volume 24H
$ 937.403 K
7D chart (USD)
LTO Network  
LTO Network (LTO)
Price
$ 0.126918
CHG. 24H
-3.8%
CHG. 7D
-6.0%
CHG. 30D
-38.2%
Cap
$ 54.587 M
Volume 24H
$ 1.855 M
7D chart (USD)