Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
FeatherCoin  
FeatherCoin (FTC)
Price
$ 0.0155147
CHG. 24H
72.9%
CHG. 7D
71.9%
CHG. 30D
183.1%
Cap
$ 4.326 M
Volume 24H
$ 3.218 K
7D chart (USD)
KAN  
KAN (KAN)
Price
$ 0.0008026
CHG. 24H
0.0%
CHG. 7D
-10.5%
CHG. 30D
-15.7%
Cap
$ 4.376 M
Volume 24H
$ 255.255 K
7D chart (USD)
ProximaX  
ProximaX (XPX)
Price
$ 0.0006917
CHG. 24H
0.3%
CHG. 7D
-5.3%
CHG. 30D
4.0%
Cap
$ 4.486 M
Volume 24H
$ 30.851 K
7D chart (USD)
ION  
ION (ION)
Price
$ 216.16
CHG. 24H
-5.2%
CHG. 7D
7.8%
CHG. 30D
-27.7%
Cap
$ 4.603 M
Volume 24H
$ 1.99 K
7D chart (USD)
Mysterium Network  
Mysterium Network (MYST)
Price
$ 0.148629
CHG. 24H
5.4%
CHG. 7D
4.9%
CHG. 30D
3.7%
Cap
$ 4.812 M
Volume 24H
$ 83.75 K
7D chart (USD)
Grin  
Grin (GRIN)
Price
$ 0.0293091
CHG. 24H
-3.5%
CHG. 7D
-6.9%
CHG. 30D
-23.9%
Cap
$ 5.024 M
Volume 24H
$ 38.064 K
7D chart (USD)
Prizm  
Prizm (PZM)
Price
$ 0.0013871
CHG. 24H
-10.4%
CHG. 7D
-13.3%
CHG. 30D
21.7%
Cap
$ 5.418 M
Volume 24H
$ 1.781 K
7D chart (USD)
Freicoin  
Freicoin (FRC)
Price
$ 0.049213
CHG. 24H
603.3%
CHG. 7D
644.6%
CHG. 30D
7.1K%
Cap
$ 5.616 M
Volume 24H
$ 2.017 K
7D chart (USD)
Loki Network  
Loki Network (LOKI)
Price
$ 0.082486
CHG. 24H
-19.5%
CHG. 7D
-18.6%
CHG. 30D
-45.5%
Cap
$ 5.651 M
Volume 24H
$ 1.168 K
7D chart (USD)
UNIBRIGHT  
UNIBRIGHT (UBT)
Price
$ 0.0400446
CHG. 24H
-2.0%
CHG. 7D
-0.3%
CHG. 30D
-16.1%
Cap
$ 5.954 M
Volume 24H
$ 40.891 K
7D chart (USD)
Etherisc  
Etherisc (DIP)
Price
$ 0.0162529
CHG. 24H
1.2%
CHG. 7D
-7.3%
CHG. 30D
-26.0%
Cap
$ 6.227 M
Volume 24H
$ 631.13
7D chart (USD)
Banano  
Banano (BAN)
Price
$ 0.0039906
CHG. 24H
-0.1%
CHG. 7D
-2.3%
CHG. 30D
-33.2%
Cap
$ 6.296 M
Volume 24H
$ 8.392 K
7D chart (USD)
Radium  
Radium (RADS)
Price
$ 1.25
CHG. 24H
4.3%
CHG. 7D
-0.8%
CHG. 30D
-33.9%
Cap
$ 6.433 M
Volume 24H
$ 75.456 K
7D chart (USD)
Bitshares  
Bitshares (BTS)
Price
$ 0.0024023
CHG. 24H
-2.5%
CHG. 7D
-7.4%
CHG. 30D
-19.9%
Cap
$ 6.526 M
Volume 24H
$ 120.155 K
7D chart (USD)
ZMINE ICO  
ZMINE (ZMN)
Price
$ 0.0109106
CHG. 24H
0.1%
CHG. 7D
-4.2%
CHG. 30D
-11.9%
Cap
$ 6.625 M
Volume 24H
$ 12.75
7D chart (USD)
Augur  
Augur (REP)
Price
$ 0.831333
CHG. 24H
0.1%
CHG. 7D
-3.1%
CHG. 30D
-27.3%
Cap
$ 6.681 M
Volume 24H
$ 583.28 K
7D chart (USD)
Dragonchain  
Dragonchain (DRGN)
Price
$ 0.0181653
CHG. 24H
1.4%
CHG. 7D
-63.1%
CHG. 30D
-68.3%
Cap
$ 6.711 M
Volume 24H
$ 38.446 K
7D chart (USD)
Fusion  
Fusion (FSN)
Price
$ 0.089771
CHG. 24H
-4.4%
CHG. 7D
-16.1%
CHG. 30D
-41.3%
Cap
$ 6.882 M
Volume 24H
$ 62.394 K
7D chart (USD)
HEdpAY  
HEdpAY (HDP.ф)
Price
$ 0.107942
CHG. 24H
–
CHG. 7D
–
CHG. 30D
–
Cap
$ 7.161 M
Volume 24H
$ 2.976 K
7D chart (USD)
Bolt ICO  
Bolt ICO (BOLT)
Price
$ 0.0071902
CHG. 24H
2.6%
CHG. 7D
-12.2%
CHG. 30D
-28.0%
Cap
$ 7.163 M
Volume 24H
$ 309.419 K
7D chart (USD)
The Divi Project  
The Divi Project (DIVI)
Price
$ 0.0019211
CHG. 24H
1.0%
CHG. 7D
5.9%
CHG. 30D
-0.6%
Cap
$ 7.536 M
Volume 24H
$ 287.866 K
7D chart (USD)
Bitcoin 2  
Bitcoin 2 (BTC2)
Price
$ 0.421649
CHG. 24H
-3.1%
CHG. 7D
-6.4%
CHG. 30D
-3.9%
Cap
$ 7.569 M
Volume 24H
$ 1.356 K
7D chart (USD)
Switcheo Network  
Switcheo (SWTH)
Price
$ 0.0044057
CHG. 24H
-2.0%
CHG. 7D
-4.0%
CHG. 30D
-16.7%
Cap
$ 7.583 M
Volume 24H
$ 32.592 K
7D chart (USD)
Pibble  
Pibble (PIB)
Price
$ 0.0003491
CHG. 24H
2.2%
CHG. 7D
0.0%
CHG. 30D
-29.1%
Cap
$ 7.632 M
Volume 24H
$ 20.582 K
7D chart (USD)
SunContract  
SunContract (SNC)
Price
$ 0.062451
CHG. 24H
0.2%
CHG. 7D
-5.0%
CHG. 30D
-6.5%
Cap
$ 7.682 M
Volume 24H
$ 388.403 K
7D chart (USD)
Presearch  
Presearch (PRE)
Price
$ 0.0140505
CHG. 24H
7.7%
CHG. 7D
-10.3%
CHG. 30D
-17.2%
Cap
$ 7.724 M
Volume 24H
$ 173.422 K
7D chart (USD)
Energi  
Energi (NRG)
Price
$ 0.09897
CHG. 24H
-1.7%
CHG. 7D
0.9%
CHG. 30D
-24.6%
Cap
$ 7.748 M
Volume 24H
$ 692.477 K
7D chart (USD)
SIX Network  
SIX Network (SIX)
Price
$ 0.0283075
CHG. 24H
14.4%
CHG. 7D
10.5%
CHG. 30D
-6.7%
Cap
$ 7.754 M
Volume 24H
$ 2.895 M
7D chart (USD)
Byteball Bytes  
Byteball Bytes (GBYTE)
Price
$ 9.11
CHG. 24H
-0.1%
CHG. 7D
-6.2%
CHG. 30D
-22.7%
Cap
$ 7.85 M
Volume 24H
$ 62.03
7D chart (USD)
BABB  
BABB (BAX)
Price
$ 0.000101
CHG. 24H
3.9%
CHG. 7D
11.4%
CHG. 30D
1.6%
Cap
$ 7.928 M
Volume 24H
$ 84.052 K
7D chart (USD)
AVINOC  
AVINOC (AVINOC)
Price
$ 0.0479853
CHG. 24H
8.1%
CHG. 7D
-11.5%
CHG. 30D
-27.2%
Cap
$ 8.012 M
Volume 24H
$ 6.748 K
7D chart (USD)
ForTube  
ForTube (FOR)
Price
$ 0.0153993
CHG. 24H
1.7%
CHG. 7D
-0.1%
CHG. 30D
-20.3%
Cap
$ 8.672 M
Volume 24H
$ 5.275 M
7D chart (USD)
QLC Chain  
QLC Chain (QLC)
Price
$ 0.014634
CHG. 24H
0.8%
CHG. 7D
4.4%
CHG. 30D
4.8%
Cap
$ 8.78 M
Volume 24H
$ 48.02
7D chart (USD)
Solve.Care  
Solve.Care (SOLVE)
Price
$ 0.0121776
CHG. 24H
-3.6%
CHG. 7D
-1.6%
CHG. 30D
-32.9%
Cap
$ 9.127 M
Volume 24H
$ 86.114 K
7D chart (USD)
28591  
28591 (SCP)
Price
$ 0.168379
CHG. 24H
21.5%
CHG. 7D
28.5%
CHG. 30D
2.9%
Cap
$ 9.225 M
Volume 24H
$ 19.887 K
7D chart (USD)
ANX  
ANX (OAX)
Price
$ 0.167941
CHG. 24H
-5.9%
CHG. 7D
-5.1%
CHG. 30D
-24.2%
Cap
$ 9.38 M
Volume 24H
$ 3.705 M
7D chart (USD)
AMO  
AMO (AMO)
Price
$ 0.0005143
CHG. 24H
-0.4%
CHG. 7D
-1.8%
CHG. 30D
-41.4%
Cap
$ 9.823 M
Volume 24H
$ 160.503 K
7D chart (USD)
GUTS Tickets  
GUTS Tickets (GET)
Price
$ 1.19
CHG. 24H
-0.5%
CHG. 7D
-16.8%
CHG. 30D
-37.8%
Cap
$ 9.877 M
Volume 24H
$ 3.038 K
7D chart (USD)
Phantasma Protocol  
Phantasma Protocol (SOUL)
Price
$ 0.080107
CHG. 24H
3.1%
CHG. 7D
6.3%
CHG. 30D
-21.5%
Cap
$ 9.946 M
Volume 24H
$ 134.361 K
7D chart (USD)
GoldCoin  
GoldCoin (GLD)
Price
$ 0.0089069
CHG. 24H
2.0%
CHG. 7D
11.6%
CHG. 30D
-9.1%
Cap
$ 10.204 M
Volume 24H
$ 582.85
7D chart (USD)
MixMarvel  
MixMarvel (MIX)
Price
$ 0.0014586
CHG. 24H
-0.4%
CHG. 7D
-3.0%
CHG. 30D
-35.7%
Cap
$ 10.529 M
Volume 24H
$ 168.334 K
7D chart (USD)
DeepBrain Chain  
DeepBrain Chain (DBC)
Price
$ 0.0032905
CHG. 24H
-2.8%
CHG. 7D
-10.9%
CHG. 30D
-32.1%
Cap
$ 10.534 M
Volume 24H
$ 211.07 K
7D chart (USD)
Bitcoin Diamond  
Bitcoin Diamond (BCD)
Price
$ 0.060374
CHG. 24H
-0.9%
CHG. 7D
-0.5%
CHG. 30D
-15.1%
Cap
$ 11.398 M
Volume 24H
$ 22.547 K
7D chart (USD)
Foam  
Foam (FOAM)
Price
$ 0.0324404
CHG. 24H
-3.2%
CHG. 7D
14.7%
CHG. 30D
4.9%
Cap
$ 11.5 M
Volume 24H
$ 7.36 K
7D chart (USD)
sBTC  
sBTC (SBTC)
Price
$ 57,579.0
CHG. 24H
-0.3%
CHG. 7D
-5.5%
CHG. 30D
-13.0%
Cap
$ 11.537 M
Volume 24H
$ 56.47
7D chart (USD)
Kyber Network  
Kyber Network (KNC)
Price
$ 0.5515
CHG. 24H
-1.0%
CHG. 7D
-6.8%
CHG. 30D
-14.6%
Cap
$ 11.648 M
Volume 24H
$ 185.627 K
7D chart (USD)
Aeternity  
Aeternity (AE)
Price
$ 0.0276974
CHG. 24H
-3.1%
CHG. 7D
-17.7%
CHG. 30D
-27.9%
Cap
$ 11.821 M
Volume 24H
$ 354.911 K
7D chart (USD)
PeerCoin  
PeerCoin (PPC)
Price
$ 0.432084
CHG. 24H
-8.0%
CHG. 7D
-4.6%
CHG. 30D
-18.5%
Cap
$ 12.421 M
Volume 24H
$ 40.898 K
7D chart (USD)
Bitrue  
Bitrue Token (BTR)
Price
$ 0.0396451
CHG. 24H
-2.1%
CHG. 7D
-1.8%
CHG. 30D
-5.8%
Cap
$ 12.672 M
Volume 24H
$ 5.722 M
7D chart (USD)
DIAMOND  
DIAMOND (DMD)
Price
$ 3.56
CHG. 24H
1.1%
CHG. 7D
-0.1%
CHG. 30D
39.3%
Cap
$ 13.581 M
Volume 24H
$ 24.466 K
7D chart (USD)