Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Huobi token  
Huobi token (HT)
Price
$ 0.556236
CHG. 24H
-1.1%
CHG. 7D
-0.5%
CHG. 30D
6.4%
Cap
$ 89.371 M
Volume 24H
$ 183.268 K
7D chart (USD)
Ergo  
Ergo (EFYT)
Price
$ 1.17
CHG. 24H
0.3%
CHG. 7D
-5.3%
CHG. 30D
-8.4%
Cap
$ 88.64 M
Volume 24H
$ 562.963 K
7D chart (USD)
Storm  
Storm (STORM)
Price
$ 0.0078228
CHG. 24H
2.2%
CHG. 7D
-1.8%
CHG. 30D
6.3%
Cap
$ 85.883 M
Volume 24H
$ 1.834 M
7D chart (USD)
Bifrost  
Bifrost (FROST)
Price
$ 0.061585
CHG. 24H
1.0%
CHG. 7D
3.6%
CHG. 30D
7.6%
Cap
$ 85.672 M
Volume 24H
$ 360.697 K
7D chart (USD)
QuarkChain  
QuarkChain (QKC)
Price
$ 0.0112239
CHG. 24H
-1.4%
CHG. 7D
-6.6%
CHG. 30D
-9.4%
Cap
$ 78.605 M
Volume 24H
$ 1.68 M
7D chart (USD)
Mainframe  
Mainframe (MFT)
Price
$ 0.0081698
CHG. 24H
3.7%
CHG. 7D
-3.1%
CHG. 30D
13.7%
Cap
$ 76.692 M
Volume 24H
$ 526.23
7D chart (USD)
Storj Labs  
Storj Labs (STORJ)
Price
$ 0.530538
CHG. 24H
0.2%
CHG. 7D
-4.6%
CHG. 30D
0.6%
Cap
$ 76.297 M
Volume 24H
$ 6.4 M
7D chart (USD)
CortexLabs  
Cortex (CTXC)
Price
$ 0.329011
CHG. 24H
-0.9%
CHG. 7D
3.6%
CHG. 30D
9.9%
Cap
$ 72.8 M
Volume 24H
$ 2.375 M
7D chart (USD)
REN  
Republic Protocol (REN)
Price
$ 0.070822
CHG. 24H
4.2%
CHG. 7D
-2.5%
CHG. 30D
19.7%
Cap
$ 70.837 M
Volume 24H
$ 9.059 M
7D chart (USD)
Loom Network  
Loom Network (LOOM)
Price
$ 0.082363
CHG. 24H
1.1%
CHG. 7D
-4.4%
CHG. 30D
4.4%
Cap
$ 68.746 M
Volume 24H
$ 452.29 K
7D chart (USD)
Nuls  
Nuls (NULS)
Price
$ 0.605486
CHG. 24H
0.8%
CHG. 7D
-1.5%
CHG. 30D
8.0%
Cap
$ 65.873 M
Volume 24H
$ 1.396 M
7D chart (USD)
Metadium  
Metadium (META)
Price
$ 0.0371123
CHG. 24H
0.0%
CHG. 7D
-6.8%
CHG. 30D
-7.0%
Cap
$ 63.45 M
Volume 24H
$ 257.336 K
7D chart (USD)
Komodo  
Komodo (KMD)
Price
$ 0.410987
CHG. 24H
2.3%
CHG. 7D
7.8%
CHG. 30D
0.5%
Cap
$ 57.708 M
Volume 24H
$ 1.87 M
7D chart (USD)
Elastos  
Elastos (ELA)
Price
$ 2.61
CHG. 24H
3.7%
CHG. 7D
-7.8%
CHG. 30D
-16.4%
Cap
$ 57.672 M
Volume 24H
$ 413.635 K
7D chart (USD)
Electroneum  
Electroneum (ETN)
Price
$ 0.0032128
CHG. 24H
3.8%
CHG. 7D
-3.8%
CHG. 30D
-18.7%
Cap
$ 57.543 M
Volume 24H
$ 510.896 K
7D chart (USD)
FUNFAIR  
FUNFAIR (FUN)
Price
$ 0.005032
CHG. 24H
0.5%
CHG. 7D
-0.2%
CHG. 30D
-5.6%
Cap
$ 53.351 M
Volume 24H
$ 753.404 K
7D chart (USD)
Wanchain  
Wanchain (WAN)
Price
$ 0.262184
CHG. 24H
1.5%
CHG. 7D
6.5%
CHG. 30D
-2.7%
Cap
$ 51.925 M
Volume 24H
$ 1.932 M
7D chart (USD)
SelfKey  
SelfKey (KEY)
Price
$ 0.007991
CHG. 24H
0.3%
CHG. 7D
11.0%
CHG. 30D
14.8%
Cap
$ 47.967 M
Volume 24H
$ 3.202 M
7D chart (USD)
Aurora  
Aurora (AURA)
Price
$ 0.0584
CHG. 24H
-1.6%
CHG. 7D
2.6%
CHG. 30D
0.3%
Cap
$ 47.619 M
Volume 24H
$ 3.192 M
7D chart (USD)
CEEK  
CEEK (CEEK)
Price
$ 0.053846
CHG. 24H
2.7%
CHG. 7D
-0.5%
CHG. 30D
0.7%
Cap
$ 47.095 M
Volume 24H
$ 4.029 M
7D chart (USD)
SwftCoin  
SwftCoin (SWFTC)
Price
$ 0.0050651
CHG. 24H
8.9%
CHG. 7D
10.9%
CHG. 30D
14.9%
Cap
$ 45.413 M
Volume 24H
$ 4.19 M
7D chart (USD)
Tomocoin  
Tomocoin (TOMO)
Price
$ 0.460698
CHG. 24H
0.5%
CHG. 7D
-0.6%
CHG. 30D
-31.0%
Cap
$ 45.315 M
Volume 24H
$ 4.928 M
7D chart (USD)
district0x  
district0x (DNT)
Price
$ 0.058424
CHG. 24H
0.1%
CHG. 7D
-4.0%
CHG. 30D
-3.8%
Cap
$ 43.892 M
Volume 24H
$ 205.686 K
7D chart (USD)
Groestlcoin  
Groestlcoin (GRS)
Price
$ 0.509931
CHG. 24H
0.0%
CHG. 7D
-6.0%
CHG. 30D
-4.8%
Cap
$ 43.435 M
Volume 24H
$ 150.639 K
7D chart (USD)
Celsius  
Celsius (CEL)
Price
$ 1.13
CHG. 24H
-10.0%
CHG. 7D
-8.8%
CHG. 30D
407.3%
Cap
$ 42.286 M
Volume 24H
$ 17.217 M
7D chart (USD)
Circuits of Value  
Circuits of Value (COVAL)
Price
$ 0.0233767
CHG. 24H
9.2%
CHG. 7D
0.6%
CHG. 30D
9.9%
Cap
$ 41.724 M
Volume 24H
$ 1.034 M
7D chart (USD)
Kin  
Kin (KIN)
Price
$ 0.000015
CHG. 24H
-0.6%
CHG. 7D
-9.7%
CHG. 30D
-23.1%
Cap
$ 41.367 M
Volume 24H
$ 239.233 K
7D chart (USD)
Measurable Data Token  
Measurable Data Token (MDT)
Price
$ 0.067219
CHG. 24H
-4.1%
CHG. 7D
9.2%
CHG. 30D
-3.9%
Cap
$ 40.765 M
Volume 24H
$ 4.834 M
7D chart (USD)
PolySwarm  
PolySwarm (NCT)
Price
$ 0.0234458
CHG. 24H
1.3%
CHG. 7D
4.3%
CHG. 30D
11.7%
Cap
$ 40.48 M
Volume 24H
$ 428.34 K
7D chart (USD)
Sentinel Protocol  
Sentinel Protocol (UPP)
Price
$ 0.079311
CHG. 24H
0.8%
CHG. 7D
-4.4%
CHG. 30D
-4.4%
Cap
$ 39.476 M
Volume 24H
$ 211.397 K
7D chart (USD)
NUSD  
NUSD (NUSD)
Price
$ 0.998736
CHG. 24H
0.0%
CHG. 7D
0.1%
CHG. 30D
0.7%
Cap
$ 39.326 M
Volume 24H
$ 655.048 K
7D chart (USD)
Mossland  
Mossland (MOC)
Price
$ 0.093053
CHG. 24H
0.1%
CHG. 7D
-4.3%
CHG. 30D
-6.5%
Cap
$ 38.569 M
Volume 24H
$ 163.445 K
7D chart (USD)
AirSwap  
AirSwap (AST)
Price
$ 0.157618
CHG. 24H
0.5%
CHG. 7D
1.0%
CHG. 30D
19.1%
Cap
$ 32.151 M
Volume 24H
$ 1.199 M
7D chart (USD)
Enzyme  
Enzyme (MLN)
Price
$ 21.46
CHG. 24H
0.7%
CHG. 7D
1.9%
CHG. 30D
0.1%
Cap
$ 31.131 M
Volume 24H
$ 1.898 M
7D chart (USD)
Red Pulse Phoenix  
Red Pulse Phoenix (PHX)
Price
$ 0.0090127
CHG. 24H
0.2%
CHG. 7D
-6.5%
CHG. 30D
0.1%
Cap
$ 30.523 M
Volume 24H
$ 0.0451
7D chart (USD)
AdEx  
AdEx (ADX)
Price
$ 0.211191
CHG. 24H
0.7%
CHG. 7D
-2.6%
CHG. 30D
8.2%
Cap
$ 30.407 M
Volume 24H
$ 1.767 M
7D chart (USD)
GXChain  
GXChain (GXC)
Price
$ 0.399874
CHG. 24H
-1.0%
CHG. 7D
-7.0%
CHG. 30D
5.2%
Cap
$ 29.985 M
Volume 24H
$ 280.48
7D chart (USD)
PIVX  
PIVX (PIVX)
Price
$ 0.358861
CHG. 24H
-0.9%
CHG. 7D
-0.5%
CHG. 30D
-0.5%
Cap
$ 29.942 M
Volume 24H
$ 2.038 M
7D chart (USD)
Aventus Network Services  
Aventus Network Services (AVT)
Price
$ 3.2
CHG. 24H
-5.6%
CHG. 7D
-7.3%
CHG. 30D
0.2%
Cap
$ 29.93 M
Volume 24H
$ 129.577 K
7D chart (USD)
Morpheus Network  
Morpheus Network (MRPH)
Price
$ 0.757175
CHG. 24H
-1.0%
CHG. 7D
-4.7%
CHG. 30D
-16.9%
Cap
$ 28.459 M
Volume 24H
$ 141.965 K
7D chart (USD)
ETHOS  
ETHOS (ETHOS)
Price
$ 0.09675
CHG. 24H
-11.1%
CHG. 7D
25.0%
CHG. 30D
1.7%
Cap
$ 28.431 M
Volume 24H
$ 34.195 M
7D chart (USD)
BLOCKv  
BLOCKv (VEE)
Price
$ 0.0084263
CHG. 24H
-0.8%
CHG. 7D
-7.3%
CHG. 30D
-21.1%
Cap
$ 27.82 M
Volume 24H
$ 16.831 K
7D chart (USD)
Ambrosus  
Ambrosus (AMB)
Price
$ 0.009913
CHG. 24H
2.4%
CHG. 7D
8.8%
CHG. 30D
14.4%
Cap
$ 27.475 M
Volume 24H
$ 7.343 M
7D chart (USD)
Dero  
Dero (DERO)
Price
$ 2.15
CHG. 24H
-0.1%
CHG. 7D
-18.8%
CHG. 30D
-22.6%
Cap
$ 27.305 M
Volume 24H
$ 92.523 K
7D chart (USD)
Vite  
Vite (VITE)
Price
$ 0.0239355
CHG. 24H
0.0%
CHG. 7D
0.4%
CHG. 30D
13.0%
Cap
$ 26.184 M
Volume 24H
$ 817.558 K
7D chart (USD)
Plutus  
Plutus (PLU)
Price
$ 4.26
CHG. 24H
0.0%
CHG. 7D
-1.4%
CHG. 30D
3.1%
Cap
$ 25.868 M
Volume 24H
$ 297.245 K
7D chart (USD)
ZCoin  
ZCoin (XZC)
Price
$ 1.77
CHG. 24H
-0.9%
CHG. 7D
0.0%
CHG. 30D
9.8%
Cap
$ 24.291 M
Volume 24H
$ 1.188 M
7D chart (USD)
Counterparty  
XCP (XCP)
Price
$ 8.91
CHG. 24H
0.1%
CHG. 7D
-7.4%
CHG. 30D
-0.2%
Cap
$ 23.11 M
Volume 24H
$ 3.566 K
7D chart (USD)
GIFTO  
GIFTO (GTO)
Price
$ 0.0226335
CHG. 24H
0.3%
CHG. 7D
1.0%
CHG. 30D
33.7%
Cap
$ 22.631 M
Volume 24H
$ 4.366 M
7D chart (USD)
Kryll.io  
Kryll.io (KRL)
Price
$ 0.615434
CHG. 24H
1.1%
CHG. 7D
-6.8%
CHG. 30D
-7.6%
Cap
$ 22.511 M
Volume 24H
$ 221.775 K
7D chart (USD)