Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Decred  
Decred (DCR)
Price
$ 18.99
CHG. 24H
0.0%
CHG. 7D
-4.3%
CHG. 30D
-3.2%
Cap
$ 306.493 M
Volume 24H
$ 936.901 K
7D chart (USD)
NEO  
NEO (GAS)
Price
$ 4.39
CHG. 24H
1.6%
CHG. 7D
-11.3%
CHG. 30D
-12.0%
Cap
$ 285.54 M
Volume 24H
$ 3.459 M
7D chart (USD)
Blox (Former CoinDash)  
Blox (Former CoinDash) (CDT)
Price
$ 0.420186
CHG. 24H
5.0%
CHG. 7D
14.3%
CHG. 30D
50.5%
Cap
$ 283.418 M
Volume 24H
$ 246.919 K
7D chart (USD)
Loopring  
Loopring (LRC)
Price
$ 0.221868
CHG. 24H
-3.0%
CHG. 7D
-16.5%
CHG. 30D
-9.9%
Cap
$ 276.457 M
Volume 24H
$ 21.231 M
7D chart (USD)
Ontology  
Ontology (ONT)
Price
$ 0.260899
CHG. 24H
-4.1%
CHG. 7D
-10.7%
CHG. 30D
-19.4%
Cap
$ 235.977 M
Volume 24H
$ 7.823 M
7D chart (USD)
Telcoin  
Telcoin (TEL)
Price
$ 0.0028961
CHG. 24H
-0.4%
CHG. 7D
-2.8%
CHG. 30D
-15.1%
Cap
$ 225.479 M
Volume 24H
$ 692.242 K
7D chart (USD)
VeChain  
VeThor Token (VTHO)
Price
$ 0.0028848
CHG. 24H
-0.5%
CHG. 7D
-7.2%
CHG. 30D
-7.4%
Cap
$ 222.334 M
Volume 24H
$ 1.617 M
7D chart (USD)
LINK  
Link (LN)
Price
$ 28.03
CHG. 24H
0.2%
CHG. 7D
-17.1%
CHG. 30D
17.7%
Cap
$ 220.852 M
Volume 24H
$ 451.559 K
7D chart (USD)
iEx.ec  
iEx.ec (RLC)
Price
$ 2.85
CHG. 24H
0.7%
CHG. 7D
-17.3%
CHG. 30D
-15.1%
Cap
$ 206.168 M
Volume 24H
$ 4.661 M
7D chart (USD)
Swissborg  
Swissborg (CHSB)
Price
$ 0.199999
CHG. 24H
-0.8%
CHG. 7D
-8.6%
CHG. 30D
-19.5%
Cap
$ 196.704 M
Volume 24H
$ 1.283 M
7D chart (USD)
Worldwide Asset eXchange  
Worldwide Asset eXchange (WAX)
Price
$ 0.056938
CHG. 24H
2.0%
CHG. 7D
-12.3%
CHG. 30D
-8.3%
Cap
$ 196.323 M
Volume 24H
$ 1.533 M
7D chart (USD)
ICON  
ICON (ICX)
Price
$ 0.192437
CHG. 24H
1.5%
CHG. 7D
-11.8%
CHG. 30D
-12.2%
Cap
$ 192.779 M
Volume 24H
$ 1.542 M
7D chart (USD)
Lisk  
Lisk (LSK)
Price
$ 1.29
CHG. 24H
0.7%
CHG. 7D
-13.7%
CHG. 30D
-31.5%
Cap
$ 186.698 M
Volume 24H
$ 1.794 M
7D chart (USD)
NEM  
NEM (XEM)
Price
$ 0.0208781
CHG. 24H
-0.6%
CHG. 7D
-22.3%
CHG. 30D
-44.5%
Cap
$ 186.159 M
Volume 24H
$ 6.596 M
7D chart (USD)
DigiByte  
DigiByte (DGB)
Price
$ 0.0101226
CHG. 24H
-1.3%
CHG. 7D
-8.3%
CHG. 30D
-18.0%
Cap
$ 173.239 M
Volume 24H
$ 5.939 M
7D chart (USD)
CoinEx  
CoinEx (CET)
Price
$ 0.060055
CHG. 24H
-15.8%
CHG. 7D
7.0%
CHG. 30D
58.4%
Cap
$ 172.954 M
Volume 24H
$ 376.004 K
7D chart (USD)
Numerai  
Numerai (NMR)
Price
$ 24.69
CHG. 24H
2.9%
CHG. 7D
-9.0%
CHG. 30D
-5.2%
Cap
$ 168.896 M
Volume 24H
$ 4.399 M
7D chart (USD)
Ark  
Ark (ARK)
Price
$ 0.856914
CHG. 24H
14.4%
CHG. 7D
8.3%
CHG. 30D
-5.2%
Cap
$ 152.854 M
Volume 24H
$ 60.736 M
7D chart (USD)
Everipedia  
Everipedia (IQ)
Price
$ 0.0082742
CHG. 24H
-1.2%
CHG. 7D
-7.6%
CHG. 30D
-11.7%
Cap
$ 152.175 M
Volume 24H
$ 1.834 M
7D chart (USD)
Nano  
Nano (NANO)
Price
$ 1.11
CHG. 24H
0.3%
CHG. 7D
-9.9%
CHG. 30D
-1.2%
Cap
$ 148.91 M
Volume 24H
$ 1.528 M
7D chart (USD)
Bitmart (PreICO)  
Bitmart (PreICO) (BMX)
Price
$ 0.428028
CHG. 24H
-2.4%
CHG. 7D
26.2%
CHG. 30D
31.9%
Cap
$ 145.286 M
Volume 24H
$ 987.006 K
7D chart (USD)
Power Ledger  
Power Ledger (POWR)
Price
$ 0.273087
CHG. 24H
2.3%
CHG. 7D
-8.1%
CHG. 30D
-8.6%
Cap
$ 143.126 M
Volume 24H
$ 3.36 M
7D chart (USD)
IOST  
IOStoken (IOST)
Price
$ 0.0076296
CHG. 24H
-0.7%
CHG. 7D
-11.9%
CHG. 30D
-13.0%
Cap
$ 142.67 M
Volume 24H
$ 4.415 M
7D chart (USD)
Paxos  
Paxos (PAX)
Price
$ 1.0
CHG. 24H
0.0%
CHG. 7D
0.0%
CHG. 30D
0.0%
Cap
$ 140.794 M
Volume 24H
$ 3.057 M
7D chart (USD)
Gemini  
Gemini Dollar (GUSD)
Price
$ 1.0
CHG. 24H
0.1%
CHG. 7D
0.0%
CHG. 30D
0.0%
Cap
$ 136.9 M
Volume 24H
$ 518.155 K
7D chart (USD)
STASIS EURS  
STASIS EURS (EURS)
Price
$ 1.08
CHG. 24H
-0.4%
CHG. 7D
-0.6%
CHG. 30D
0.0%
Cap
$ 133.455 M
Volume 24H
$ 629.559 K
7D chart (USD)
Syscoin  
Syscoin (SYS)
Price
$ 0.168338
CHG. 24H
-2.3%
CHG. 7D
-15.0%
CHG. 30D
-11.2%
Cap
$ 132.214 M
Volume 24H
$ 1.231 M
7D chart (USD)
Waves  
Waves (WAVES)
Price
$ 1.34
CHG. 24H
-3.6%
CHG. 7D
-26.4%
CHG. 30D
-42.2%
Cap
$ 132.159 M
Volume 24H
$ 38.787 M
7D chart (USD)
Status Network Token  
Status Network Token (SNT)
Price
$ 0.0332907
CHG. 24H
1.5%
CHG. 7D
-6.5%
CHG. 30D
-10.7%
Cap
$ 131.854 M
Volume 24H
$ 1.047 M
7D chart (USD)
Stratis  
Stratis (STRAT)
Price
$ 0.067925
CHG. 24H
2.3%
CHG. 7D
-8.0%
CHG. 30D
-13.7%
Cap
$ 131.176 M
Volume 24H
$ 2.303 M
7D chart (USD)
Mass Vehicle Ledger  
Mass Vehicle Ledger (MVL)
Price
$ 0.0050144
CHG. 24H
2.9%
CHG. 7D
-9.7%
CHG. 30D
-16.0%
Cap
$ 125.463 M
Volume 24H
$ 5.159 M
7D chart (USD)
Hive Project  
Hive Project (HVN)
Price
$ 0.28556
CHG. 24H
1.7%
CHG. 7D
-4.8%
CHG. 30D
-14.8%
Cap
$ 123.29 M
Volume 24H
$ 1.18 M
7D chart (USD)
Bluzelle  
Bluzelle (BLZ)
Price
$ 0.283516
CHG. 24H
4.9%
CHG. 7D
14.7%
CHG. 30D
-23.5%
Cap
$ 121.027 M
Volume 24H
$ 25.259 M
7D chart (USD)
Constellation Network  
Constellation (DAG)
Price
$ 0.0392409
CHG. 24H
-2.8%
CHG. 7D
-9.3%
CHG. 30D
6.4%
Cap
$ 118.957 M
Volume 24H
$ 2.141 M
7D chart (USD)
ZenCash  
ZenCash (ZEN)
Price
$ 7.79
CHG. 24H
-1.7%
CHG. 7D
-16.0%
CHG. 30D
-9.4%
Cap
$ 117.587 M
Volume 24H
$ 4.946 M
7D chart (USD)
Dent  
Dent (DENT)
Price
$ 0.0011935
CHG. 24H
-0.6%
CHG. 7D
-13.7%
CHG. 30D
-7.5%
Cap
$ 114.057 M
Volume 24H
$ 2.908 M
7D chart (USD)
MUSE  
MUSE (STEEM)
Price
$ 0.239371
CHG. 24H
-2.5%
CHG. 7D
-11.2%
CHG. 30D
-12.2%
Cap
$ 111.119 M
Volume 24H
$ 1.244 M
7D chart (USD)
Civic  
Civic (CVC)
Price
$ 0.13273
CHG. 24H
-0.9%
CHG. 7D
-12.4%
CHG. 30D
-17.4%
Cap
$ 106.453 M
Volume 24H
$ 7.203 M
7D chart (USD)
Propy  
Propy (PRO)
Price
$ 1.8
CHG. 24H
2.2%
CHG. 7D
-8.9%
CHG. 30D
-27.8%
Cap
$ 104.072 M
Volume 24H
$ 2.932 M
7D chart (USD)
Request Network  
Request Network (REQ)
Price
$ 0.134883
CHG. 24H
2.0%
CHG. 7D
-3.9%
CHG. 30D
9.6%
Cap
$ 103.665 M
Volume 24H
$ 1.151 M
7D chart (USD)
XYO  
XYO (XYO)
Price
$ 0.0074065
CHG. 24H
-2.2%
CHG. 7D
-2.8%
CHG. 30D
-4.2%
Cap
$ 103.214 M
Volume 24H
$ 664.43 K
7D chart (USD)
BANCOR Network  
Bancor (BNT)
Price
$ 0.733454
CHG. 24H
0.6%
CHG. 7D
-10.7%
CHG. 30D
7.1%
Cap
$ 97.609 M
Volume 24H
$ 2.731 M
7D chart (USD)
Pundix  
Pundi X (NPXS)
Price
$ 0.0004055
CHG. 24H
-3.5%
CHG. 7D
9.3%
CHG. 30D
-31.6%
Cap
$ 96.111 M
Volume 24H
$ 1.648 K
7D chart (USD)
MED  
MED (MED)
Price
$ 0.0104911
CHG. 24H
-2.3%
CHG. 7D
-8.4%
CHG. 30D
-13.0%
Cap
$ 94.906 M
Volume 24H
$ 1.38 M
7D chart (USD)
Huobi token  
Huobi token (HT)
Price
$ 0.590575
CHG. 24H
1.6%
CHG. 7D
7.2%
CHG. 30D
-3.5%
Cap
$ 94.279 M
Volume 24H
$ 114.466 K
7D chart (USD)
VergeCurrency  
VergeCurrency (XVG)
Price
$ 0.0054634
CHG. 24H
1.8%
CHG. 7D
-8.9%
CHG. 30D
-5.6%
Cap
$ 90.266 M
Volume 24H
$ 2.681 M
7D chart (USD)
Metal  
Metal (MTL)
Price
$ 1.36
CHG. 24H
0.0%
CHG. 7D
-15.8%
CHG. 30D
-25.7%
Cap
$ 87.611 M
Volume 24H
$ 2.309 M
7D chart (USD)
Ardor  
Ardor (ARDR)
Price
$ 0.087477
CHG. 24H
-1.5%
CHG. 7D
-11.0%
CHG. 30D
-13.7%
Cap
$ 87.264 M
Volume 24H
$ 6.427 M
7D chart (USD)
UQUID COIN  
UQUID COIN (UQC)
Price
$ 8.53
CHG. 24H
-0.1%
CHG. 7D
-5.2%
CHG. 30D
10.7%
Cap
$ 85.334 M
Volume 24H
$ 4.526 M
7D chart (USD)
Ergo  
Ergo (EFYT)
Price
$ 1.08
CHG. 24H
-3.7%
CHG. 7D
-4.8%
CHG. 30D
-14.5%
Cap
$ 82.049 M
Volume 24H
$ 639.517 K
7D chart (USD)