Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
NapoleonX  
NapoleonX (NPX)
Price
$ 0.0094056
CHG. 24H
–
CHG. 7D
-5.6%
CHG. 30D
-10.3%
Cap
$ 238.243 K
Volume 24H
$ 345.99
7D chart (USD)
Autonio  
Autonio (NIO)
Price
$ 0.0013737
CHG. 24H
0.1%
CHG. 7D
-0.6%
CHG. 30D
-16.3%
Cap
$ 233.358 K
Volume 24H
$ 265.723 K
7D chart (USD)
MyTrackNet  
MyTrackNet (MTN)
Price
$ 0.0010067
CHG. 24H
-1.6%
CHG. 7D
4.7%
CHG. 30D
24.4%
Cap
$ 233.166 K
Volume 24H
$ 17.061 K
7D chart (USD)
Myriadcoin  
Myriadcoin (XMY)
Price
$ 0.0001218
CHG. 24H
0.1%
CHG. 7D
-49.8%
CHG. 30D
-37.1%
Cap
$ 228.235 K
Volume 24H
$ 0.6661
7D chart (USD)
Callisto Network  
Callisto Network (CLO)
Price
$ 0.0000689
CHG. 24H
-1.6%
CHG. 7D
-51.2%
CHG. 30D
-51.6%
Cap
$ 226.597 K
Volume 24H
$ 1.14
7D chart (USD)
Curecoin  
Curecoin (CURE)
Price
$ 0.0078103
CHG. 24H
-31.7%
CHG. 7D
-16.7%
CHG. 30D
-28.4%
Cap
$ 225.701 K
Volume 24H
$ 73.08
7D chart (USD)
Ruff Chain  
Ruff Chain (RUFF)
Price
$ 0.0002363
CHG. 24H
-1.0%
CHG. 7D
-2.6%
CHG. 30D
-21.9%
Cap
$ 222.238 K
Volume 24H
$ 6.411 M
7D chart (USD)
WePower  
WePower (WPR)
Price
$ 0.0003591
CHG. 24H
–
CHG. 7D
0.0%
CHG. 30D
50.1%
Cap
$ 218.614 K
Volume 24H
$ 0.3591
7D chart (USD)
Pakcoin  
Pakcoin (PAK)
Price
$ 0.0025991
CHG. 24H
0.2%
CHG. 7D
4.0%
CHG. 30D
-0.7%
Cap
$ 211.134 K
Volume 24H
$ 3.436 K
7D chart (USD)
VeriCoin  
VeriCoin (VRM)
Price
$ 0.070362
CHG. 24H
–
CHG. 7D
–
CHG. 30D
–
Cap
$ 206.657 K
Volume 24H
$ 4.751 K
7D chart (USD)
Dentacoin  
Dentacoin (DCN)
Price
$ 0.0000003
CHG. 24H
-0.2%
CHG. 7D
15.8%
CHG. 30D
-38.2%
Cap
$ 206.074 K
Volume 24H
$ 0.1046
7D chart (USD)
Simple Token  
Simple Token (OST)
Price
$ 0.0002954
CHG. 24H
-1.6%
CHG. 7D
2.6%
CHG. 30D
-3.1%
Cap
$ 204.333 K
Volume 24H
$ 126.187 K
7D chart (USD)
Libra Credit  
Libra Credit (LBA)
Price
$ 0.0003018
CHG. 24H
-1.4%
CHG. 7D
6.4%
CHG. 30D
4.8%
Cap
$ 203.606 K
Volume 24H
$ 3.754 K
7D chart (USD)
HashFuture  
HashCoin (HSC)
Price
$ 0.0000053
CHG. 24H
-1.5%
CHG. 7D
-12.8%
CHG. 30D
-5.6%
Cap
$ 199.936 K
Volume 24H
$ 9.457 K
7D chart (USD)
TurtleCoin  
TurtleCoin (TRTL)
Price
$ 0.0000014
CHG. 24H
–
CHG. 7D
5.2%
CHG. 30D
-3.2%
Cap
$ 198.967 K
Volume 24H
$ 4.31
7D chart (USD)
Blocknet  
Blocknet (BLOCK)
Price
$ 0.0182696
CHG. 24H
-33.3%
CHG. 7D
-1.4%
CHG. 30D
-26.0%
Cap
$ 198.554 K
Volume 24H
$ 0.0005
7D chart (USD)
Moeda  
Moeda (MDA)
Price
$ 0.0100744
CHG. 24H
1.5%
CHG. 7D
1.8%
CHG. 30D
4.6%
Cap
$ 197.773 K
Volume 24H
$ 378.4 K
7D chart (USD)
TerraCoin  
TerraCoin (TRC)
Price
$ 0.0084687
CHG. 24H
0.0%
CHG. 7D
6.6%
CHG. 30D
-12.9%
Cap
$ 194.233 K
Volume 24H
$ 119.57
7D chart (USD)
Zeusshield  
Zeusshield (ZSC)
Price
$ 0.0000968
CHG. 24H
-0.4%
CHG. 7D
-15.5%
CHG. 30D
-22.6%
Cap
$ 190.006 K
Volume 24H
$ 16.565 K
7D chart (USD)
Electrify.Asia  
Electrify.Asia (ELEC)
Price
$ 0.0003521
CHG. 24H
-1.4%
CHG. 7D
-9.4%
CHG. 30D
-7.0%
Cap
$ 188.151 K
Volume 24H
$ 19.276 K
7D chart (USD)
PumaPay  
PumaPay (PMA)
Price
$ 0.000007
CHG. 24H
–
CHG. 7D
0.1%
CHG. 30D
-75.4%
Cap
$ 185.581 K
Volume 24H
$ 1.01
7D chart (USD)
Genaro Support Program  
Genaro Support Program (GNX)
Price
$ 0.0006027
CHG. 24H
-15.9%
CHG. 7D
17.1%
CHG. 30D
27.7%
Cap
$ 183.333 K
Volume 24H
$ 98.43
7D chart (USD)
MediShares  
MediShares (MDS)
Price
$ 0.0001569
CHG. 24H
-0.1%
CHG. 7D
-4.1%
CHG. 30D
-18.2%
Cap
$ 179.236 K
Volume 24H
$ 12.821 K
7D chart (USD)
DogeCash  
DogeCash (DOGEC)
Price
$ 0.0094671
CHG. 24H
-3.7%
CHG. 7D
5.1%
CHG. 30D
-24.0%
Cap
$ 178.571 K
Volume 24H
$ 31.99
7D chart (USD)
Interxt  
Interxt (INXT)
Price
$ 0.159398
CHG. 24H
6.1%
CHG. 7D
11.8%
CHG. 30D
10.0%
Cap
$ 178.413 K
Volume 24H
$ 381.044 K
7D chart (USD)
DigitalNote  
DigitalNote (XDN)
Price
$ 0.0000217
CHG. 24H
3.0%
CHG. 7D
2.3%
CHG. 30D
14.8%
Cap
$ 178.14 K
Volume 24H
$ 128.18
7D chart (USD)
Everex  
Everex (EVX)
Price
$ 0.0080681
CHG. 24H
9.9%
CHG. 7D
7.0%
CHG. 30D
-10.5%
Cap
$ 175.954 K
Volume 24H
$ 6.707 K
7D chart (USD)
EtherParty  
EtherParty (FUEL)
Price
$ 0.0001776
CHG. 24H
-1.5%
CHG. 7D
2.3%
CHG. 30D
4.8%
Cap
$ 175.815 K
Volume 24H
$ 3.756 K
7D chart (USD)
TokenClub  
TokenClub (TCT)
Price
$ 0.0003014
CHG. 24H
-0.3%
CHG. 7D
0.3%
CHG. 30D
-77.5%
Cap
$ 174.439 K
Volume 24H
$ 23.66 K
7D chart (USD)
CoinFi  
CoinFi (COF)
Price
$ 0.0007581
CHG. 24H
1.9%
CHG. 7D
1.8%
CHG. 30D
-15.0%
Cap
$ 168.317 K
Volume 24H
$ 282.594 K
7D chart (USD)
Sentinel Chain  
Sentinel Chain (SENC)
Price
$ 0.0005367
CHG. 24H
-0.9%
CHG. 7D
-13.4%
CHG. 30D
5.2%
Cap
$ 165.807 K
Volume 24H
$ 136.178 K
7D chart (USD)
savedroid  
savedroid (SVD)
Price
$ 0.0000527
CHG. 24H
–
CHG. 7D
5.2%
CHG. 30D
-13.9%
Cap
$ 159.243 K
Volume 24H
$ 38.92
7D chart (USD)
Delphy  
Delphy (DPY)
Price
$ 0.0026082
CHG. 24H
0.1%
CHG. 7D
0.2%
CHG. 30D
0.7%
Cap
$ 158.94 K
Volume 24H
$ 24.617 K
7D chart (USD)
Linkeye ICO  
Linkeye ICO (LET)
Price
$ 0.0002465
CHG. 24H
-0.1%
CHG. 7D
-0.3%
CHG. 30D
-32.3%
Cap
$ 153.795 K
Volume 24H
$ 2.203 K
7D chart (USD)
FansTime  
FansTime (FTI)
Price
$ 0.0000241
CHG. 24H
-0.6%
CHG. 7D
9.2%
CHG. 30D
22.9%
Cap
$ 153.293 K
Volume 24H
$ 960.603 K
7D chart (USD)
Skrumble Network  
Skrumble Network (SKM)
Price
$ 0.0001395
CHG. 24H
-2.1%
CHG. 7D
4.1%
CHG. 30D
-8.7%
Cap
$ 147.056 K
Volume 24H
$ 24.585 K
7D chart (USD)
x8  
x8 (X8X)
Price
$ 0.0018771
CHG. 24H
–
CHG. 7D
5.0%
CHG. 30D
-3.2%
Cap
$ 145.635 K
Volume 24H
$ 154.75
7D chart (USD)
MyBit  
MyBit (MYB)
Price
$ 0.0008068
CHG. 24H
–
CHG. 7D
5.4%
CHG. 30D
-7.3%
Cap
$ 145.222 K
Volume 24H
$ 7.83
7D chart (USD)
Ternio  
Ternio (TERN)
Price
$ 0.0003287
CHG. 24H
-4.8%
CHG. 7D
-14.1%
CHG. 30D
-8.0%
Cap
$ 142.292 K
Volume 24H
$ 17.92
7D chart (USD)
ContentBox  
ContentBox (BOX)
Price
$ 0.0001528
CHG. 24H
0.4%
CHG. 7D
0.8%
CHG. 30D
-18.9%
Cap
$ 141.808 K
Volume 24H
$ 201.934 K
7D chart (USD)
Bob`s Repair (BOB)  
Bob`s Repair (BOB) (BOB)
Price
$ 0.0004834
CHG. 24H
-23.8%
CHG. 7D
-18.0%
CHG. 30D
-74.3%
Cap
$ 128.192 K
Volume 24H
$ 495.59
7D chart (USD)
ARGO  
ARGO (ARGO)
Price
$ 0.0072172
CHG. 24H
0.4%
CHG. 7D
11.3%
CHG. 30D
13.7%
Cap
$ 127.137 K
Volume 24H
$ 29.77
7D chart (USD)
Hashgard  
Hashgard (GARD)
Price
$ 0.000012
CHG. 24H
0.2%
CHG. 7D
-1.0%
CHG. 30D
1.2%
Cap
$ 120.347 K
Volume 24H
$ 24.427 K
7D chart (USD)
ArQmA  
ArQmA (ARQ)
Price
$ 0.0044885
CHG. 24H
4.0%
CHG. 7D
1.6%
CHG. 30D
-16.4%
Cap
$ 118.995 K
Volume 24H
$ 68.19
7D chart (USD)
BlockCDN  
BlockCDN (BCDN)
Price
$ 0.0003233
CHG. 24H
-0.4%
CHG. 7D
-1.1%
CHG. 30D
-0.2%
Cap
$ 112.02 K
Volume 24H
$ 23.804 K
7D chart (USD)
SmartCash  
SmartCash (SMART)
Price
$ 0.0000375
CHG. 24H
30.2%
CHG. 7D
65.7%
CHG. 30D
57.8%
Cap
$ 110.729 K
Volume 24H
$ 78.68
7D chart (USD)
AppCoins  
AppCoins (APPC)
Price
$ 0.0008311
CHG. 24H
–
CHG. 7D
-2.8%
CHG. 30D
1.6%
Cap
$ 96.942 K
Volume 24H
$ 10.23
7D chart (USD)
Zeepin (ZPT)  
Zeepin (ZPT) (ZPT)
Price
$ 0.0001909
CHG. 24H
-2.8%
CHG. 7D
7.8%
CHG. 30D
3.0%
Cap
$ 95.456 K
Volume 24H
$ 21.641 K
7D chart (USD)
SONM  
SONM (SNM)
Price
$ 0.0020799
CHG. 24H
0.1%
CHG. 7D
-5.8%
CHG. 30D
4.1%
Cap
$ 92.381 K
Volume 24H
$ 11.558 K
7D chart (USD)
Primas  
Primas (PST)
Price
$ 0.0017924
CHG. 24H
0.4%
CHG. 7D
20.6%
CHG. 30D
12.1%
Cap
$ 91.762 K
Volume 24H
$ 7.133 K
7D chart (USD)