Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Skycoin  
Skycoin (SKY)
Price
$ 0.061146
CHG. 24H
–
CHG. 7D
22.9%
CHG. 30D
153.8%
Cap
$ 1.345 M
Volume 24H
$ 2.11
7D chart (USD)
DAEX  
DAEX (DAX)
Price
$ 0.003775
CHG. 24H
1.3%
CHG. 7D
7.9%
CHG. 30D
4.0%
Cap
$ 1.339 M
Volume 24H
$ 263.77
7D chart (USD)
FeatherCoin  
FeatherCoin (FTC)
Price
$ 0.0047666
CHG. 24H
0.6%
CHG. 7D
-2.5%
CHG. 30D
-15.8%
Cap
$ 1.326 M
Volume 24H
$ 132.56
7D chart (USD)
Nxt  
Nxt (NXT)
Price
$ 0.0013001
CHG. 24H
4.6%
CHG. 7D
-0.4%
CHG. 30D
16.0%
Cap
$ 1.299 M
Volume 24H
$ 125.44
7D chart (USD)
Silent Notary  
Silent Notary (SNTR)
Price
$ 0.0000083
CHG. 24H
2.5%
CHG. 7D
7.6%
CHG. 30D
-7.0%
Cap
$ 1.29 M
Volume 24H
$ 133.929 K
7D chart (USD)
Bitcore  
Bitcore (BTX)
Price
$ 0.062089
CHG. 24H
0.0%
CHG. 7D
2.4%
CHG. 30D
1.4%
Cap
$ 1.218 M
Volume 24H
$ 27.02
7D chart (USD)
Vexanium  
Vexanium (VEX)
Price
$ 0.0011449
CHG. 24H
-1.8%
CHG. 7D
-13.2%
CHG. 30D
-11.9%
Cap
$ 1.146 M
Volume 24H
$ 49.549 K
7D chart (USD)
One Ledger  
One Ledger (OLT)
Price
$ 0.0026224
CHG. 24H
0.4%
CHG. 7D
-8.6%
CHG. 30D
-5.4%
Cap
$ 1.136 M
Volume 24H
$ 168.175 K
7D chart (USD)
Enigma  
Enigma (ENG)
Price
$ 0.0136648
CHG. 24H
-15.5%
CHG. 7D
-40.2%
CHG. 30D
-4.8%
Cap
$ 1.13 M
Volume 24H
$ 279.902 K
7D chart (USD)
Omni  
Omni (OMNI)
Price
$ 1.83
CHG. 24H
–
CHG. 7D
30.6%
CHG. 30D
-2.0%
Cap
$ 1.13 M
Volume 24H
$ 182.80
7D chart (USD)
WaykiChain  
WaykiChain (WICC)
Price
$ 0.0052426
CHG. 24H
2.5%
CHG. 7D
0.6%
CHG. 30D
-6.1%
Cap
$ 1.112 M
Volume 24H
$ 450.513 K
7D chart (USD)
Metaverse  
Metaverse (ETP)
Price
$ 0.0127958
CHG. 24H
-0.1%
CHG. 7D
-2.5%
CHG. 30D
-4.7%
Cap
$ 1.088 M
Volume 24H
$ 26.306 K
7D chart (USD)
Infinitecoin  
Infinitecoin (IFC)
Price
$ 0.0000119
CHG. 24H
15.4%
CHG. 7D
-19.3%
CHG. 30D
52.1%
Cap
$ 1.079 M
Volume 24H
$ 910.76
7D chart (USD)
u.cash  
U.CASH (UCASH)
Price
$ 0.0000991
CHG. 24H
–
CHG. 7D
0.8%
CHG. 30D
-5.2%
Cap
$ 1.053 M
Volume 24H
$ 0.0099
7D chart (USD)
Dentacoin  
Dentacoin (DCN)
Price
$ 0.0000014
CHG. 24H
-49.9%
CHG. 7D
5.1%
CHG. 30D
-2.8%
Cap
$ 1.025 M
Volume 24H
$ 371.56
7D chart (USD)
Ripio Credit Network  
Ripio Credit Network (RCN)
Price
$ 0.001923
CHG. 24H
-0.4%
CHG. 7D
-0.8%
CHG. 30D
1.9%
Cap
$ 1.021 M
Volume 24H
$ 154.86
7D chart (USD)
TenX  
TenX (PAY)
Price
$ 0.008407
CHG. 24H
-7.4%
CHG. 7D
6.2%
CHG. 30D
-5.7%
Cap
$ 993.257 K
Volume 24H
$ 4.007 K
7D chart (USD)
GSENetwork  
GSENetwork (GSE)
Price
$ 0.0000476
CHG. 24H
-7.6%
CHG. 7D
-1.6%
CHG. 30D
14.0%
Cap
$ 954.116 K
Volume 24H
$ 22.451 K
7D chart (USD)
BitcoinZ  
BitcoinZ (BTCZ)
Price
$ 0.0000754
CHG. 24H
1.1%
CHG. 7D
-2.0%
CHG. 30D
-13.7%
Cap
$ 951.542 K
Volume 24H
$ 57.792 K
7D chart (USD)
Ulord  
Ulord (UT)
Price
$ 0.006274
CHG. 24H
4.3%
CHG. 7D
-7.0%
CHG. 30D
-3.9%
Cap
$ 937.332 K
Volume 24H
$ 6.483 K
7D chart (USD)
AION  
AION (AION)
Price
$ 0.0017578
CHG. 24H
-0.6%
CHG. 7D
2.2%
CHG. 30D
4.6%
Cap
$ 934.145 K
Volume 24H
$ 52.73
7D chart (USD)
Bread ICO  
Bread ICO (BRD)
Price
$ 0.0107734
CHG. 24H
–
CHG. 7D
-26.4%
CHG. 30D
-4.1%
Cap
$ 924.094 K
Volume 24H
$ 287.00
7D chart (USD)
Swarm.fund  
Swarm.fund (SWM)
Price
$ 0.0113313
CHG. 24H
-0.5%
CHG. 7D
-17.5%
CHG. 30D
4.0%
Cap
$ 891.262 K
Volume 24H
$ 1.529 K
7D chart (USD)
Xaurum  
Xaurum (XAUR)
Price
$ 0.0123772
CHG. 24H
–
CHG. 7D
-41.0%
CHG. 30D
-24.5%
Cap
$ 881.085 K
Volume 24H
$ 12.52
7D chart (USD)
Garlicoin  
Garlicoin (GRLC)
Price
$ 0.0124685
CHG. 24H
-0.5%
CHG. 7D
-27.1%
CHG. 30D
6.5%
Cap
$ 854.011 K
Volume 24H
$ 240.13
7D chart (USD)
DeepOnion  
DeepOnion (ONION)
Price
$ 0.0420422
CHG. 24H
–
CHG. 7D
-15.6%
CHG. 30D
-4.9%
Cap
$ 844.058 K
Volume 24H
$ 12.19
7D chart (USD)
Achain  
Achain (ACT)
Price
$ 0.0009663
CHG. 24H
-1.8%
CHG. 7D
-36.0%
CHG. 30D
-37.9%
Cap
$ 832.499 K
Volume 24H
$ 13.786 K
7D chart (USD)
BnkToTheFuture  
BnkToTheFuture (BFT)
Price
$ 0.0025073
CHG. 24H
0.0%
CHG. 7D
-2.0%
CHG. 30D
15.7%
Cap
$ 827.186 K
Volume 24H
$ 13.819 K
7D chart (USD)
Cindicator Token Sale  
Cindicator Token Sale (CND)
Price
$ 0.0004007
CHG. 24H
11.1%
CHG. 7D
4.0%
CHG. 30D
-42.6%
Cap
$ 772.881 K
Volume 24H
$ 1.82
7D chart (USD)
Dimecoin  
Dimecoin (DIME)
Price
$ 0.0000013
CHG. 24H
-0.1%
CHG. 7D
1.5%
CHG. 30D
51.1%
Cap
$ 770.117 K
Volume 24H
$ 177.17
7D chart (USD)
PATIENTORY  
PATIENTORY (PTOY)
Price
$ 0.0089251
CHG. 24H
2.6%
CHG. 7D
-1.8%
CHG. 30D
3.1%
Cap
$ 763.49 K
Volume 24H
$ 49.807 K
7D chart (USD)
Monetha  
Monetha (MTH)
Price
$ 0.0021939
CHG. 24H
0.5%
CHG. 7D
-34.5%
CHG. 30D
-3.0%
Cap
$ 761.94 K
Volume 24H
$ 100.121 K
7D chart (USD)
Conceal  
Conceal (CCX)
Price
$ 0.0346
CHG. 24H
3.9%
CHG. 7D
-0.8%
CHG. 30D
9.2%
Cap
$ 748.846 K
Volume 24H
$ 856.51
7D chart (USD)
WAGERR  
WAGERR (WGR)
Price
$ 0.0028497
CHG. 24H
-0.8%
CHG. 7D
-3.6%
CHG. 30D
-10.1%
Cap
$ 742.504 K
Volume 24H
$ 166.06
7D chart (USD)
AMLT by Coinfirm  
AMLT by Coinfirm (AMLT)
Price
$ 0.0021903
CHG. 24H
1.4%
CHG. 7D
-2.8%
CHG. 30D
1.8%
Cap
$ 735.35 K
Volume 24H
$ 87.00
7D chart (USD)
Denarius  
Denarius (DNR)
Price
$ 0.081532
CHG. 24H
–
CHG. 7D
2.8%
CHG. 30D
10.1%
Cap
$ 728.551 K
Volume 24H
$ 14.00
7D chart (USD)
EUNO  
EUNO (EUNO)
Price
$ 0.0001007
CHG. 24H
1.0%
CHG. 7D
-24.8%
CHG. 30D
-21.2%
Cap
$ 718.064 K
Volume 24H
$ 0.0040
7D chart (USD)
HempCoin  
HempCoin (THC)
Price
$ 0.0026739
CHG. 24H
0.9%
CHG. 7D
-36.5%
CHG. 30D
35.1%
Cap
$ 715.535 K
Volume 24H
$ 289.94
7D chart (USD)
Primecoin  
Primecoin (XPM)
Price
$ 0.027606
CHG. 24H
-0.4%
CHG. 7D
1.3%
CHG. 30D
8.1%
Cap
$ 705.119 K
Volume 24H
$ 384.65
7D chart (USD)
Quark  
Quark (QRK)
Price
$ 0.0023871
CHG. 24H
–
CHG. 7D
–
CHG. 30D
-1.8%
Cap
$ 693.847 K
Volume 24H
$ 829.00
7D chart (USD)
Nerva  
Nerva (XNV)
Price
$ 0.0353325
CHG. 24H
-3.4%
CHG. 7D
4.7%
CHG. 30D
8.7%
Cap
$ 668.579 K
Volume 24H
$ 1.189 K
7D chart (USD)
Bitcoin Plus  
Bitcoin Plus (XBC)
Price
$ 2.74
CHG. 24H
-3.4%
CHG. 7D
0.3%
CHG. 30D
-14.8%
Cap
$ 668.516 K
Volume 24H
$ 1.557 K
7D chart (USD)
Etho Protocol  
Etho Protocol (ETHO)
Price
$ 0.0090573
CHG. 24H
26.1%
CHG. 7D
20.4%
CHG. 30D
-6.5%
Cap
$ 665.259 K
Volume 24H
$ 61.171 K
7D chart (USD)
Raiden Network Token  
Raiden Network Token (RDN)
Price
$ 0.0128552
CHG. 24H
-15.2%
CHG. 7D
-27.1%
CHG. 30D
-21.6%
Cap
$ 657.38 K
Volume 24H
$ 26.311 K
7D chart (USD)
0xBitcoin  
0xBitcoin (0XBTC)
Price
$ 0.058653
CHG. 24H
0.6%
CHG. 7D
-9.3%
CHG. 30D
-27.8%
Cap
$ 635.538 K
Volume 24H
$ 497.58
7D chart (USD)
Stox  
STX (STX)
Price
$ 0.0120194
CHG. 24H
-2.2%
CHG. 7D
3.5%
CHG. 30D
91.7%
Cap
$ 621.023 K
Volume 24H
$ 22.241 K
7D chart (USD)
OKCash  
OKCash (OK)
Price
$ 0.0066541
CHG. 24H
-12.3%
CHG. 7D
16.6%
CHG. 30D
11.2%
Cap
$ 592.015 K
Volume 24H
$ 500.18
7D chart (USD)
Gameflip  
Gameflip (FLP)
Price
$ 0.0104365
CHG. 24H
4.6%
CHG. 7D
1.7%
CHG. 30D
3.3%
Cap
$ 590.063 K
Volume 24H
$ 1.276 K
7D chart (USD)
ZClassic  
ZClassic (ZCL)
Price
$ 0.062952
CHG. 24H
3.3%
CHG. 7D
-7.1%
CHG. 30D
-18.1%
Cap
$ 584.635 K
Volume 24H
$ 39.42
7D chart (USD)
TE-FOOD  
TE-FOOD (TFD)
Price
$ 0.0010086
CHG. 24H
3.4%
CHG. 7D
-1.9%
CHG. 30D
3.8%
Cap
$ 582.685 K
Volume 24H
$ 124.30
7D chart (USD)