Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Silent Notary  
Silent Notary (SNTR)
Price
$ 0.0000069
CHG. 24H
-2.6%
CHG. 7D
-18.4%
CHG. 30D
54.2%
Cap
$ 1.107 M
Volume 24H
$ 110.413 K
7D chart (USD)
Cindicator Token Sale  
Cindicator Token Sale (CND)
Price
$ 0.0005583
CHG. 24H
-0.1%
CHG. 7D
17.9%
CHG. 30D
43.4%
Cap
$ 1.077 M
Volume 24H
$ 168.15
7D chart (USD)
GSENetwork  
GSENetwork (GSE)
Price
$ 0.0000529
CHG. 24H
3.2%
CHG. 7D
34.6%
CHG. 30D
14.8%
Cap
$ 1.058 M
Volume 24H
$ 12.298 K
7D chart (USD)
Skycoin  
Skycoin (SKY)
Price
$ 0.0476716
CHG. 24H
–
CHG. 7D
2.4%
CHG. 30D
-3.5%
Cap
$ 1.049 M
Volume 24H
$ 0.8338
7D chart (USD)
Vexanium  
Vexanium (VEX)
Price
$ 0.0010285
CHG. 24H
1.2%
CHG. 7D
5.9%
CHG. 30D
-9.6%
Cap
$ 1.029 M
Volume 24H
$ 17.626 K
7D chart (USD)
Lympo  
Lympo (LYM)
Price
$ 0.0012184
CHG. 24H
-1.8%
CHG. 7D
3.9%
CHG. 30D
-15.9%
Cap
$ 1.028 M
Volume 24H
$ 18.425 K
7D chart (USD)
One Ledger  
One Ledger (OLT)
Price
$ 0.0022835
CHG. 24H
2.0%
CHG. 7D
2.0%
CHG. 30D
0.3%
Cap
$ 992.14 K
Volume 24H
$ 200.163 K
7D chart (USD)
Scorum  
Scorum (SCR)
Price
$ 0.100586
CHG. 24H
-1.0%
CHG. 7D
0.0%
CHG. 30D
632.1%
Cap
$ 953.963 K
Volume 24H
$ 1.406 K
7D chart (USD)
TenX  
TenX (PAY)
Price
$ 0.0078457
CHG. 24H
-13.6%
CHG. 7D
-8.3%
CHG. 30D
0.9%
Cap
$ 926.574 K
Volume 24H
$ 6.872 K
7D chart (USD)
LanaCoin  
LanaCoin (LANA)
Price
$ 0.0002705
CHG. 24H
-0.4%
CHG. 7D
-15.5%
CHG. 30D
-53.0%
Cap
$ 925.397 K
Volume 24H
$ 62.05
7D chart (USD)
Nxt  
Nxt (NXT)
Price
$ 0.0009248
CHG. 24H
7.1%
CHG. 7D
-0.3%
CHG. 30D
16.6%
Cap
$ 923.616 K
Volume 24H
$ 10.155 K
7D chart (USD)
Zap  
Zap (ZAP)
Price
$ 0.0019052
CHG. 24H
10.5%
CHG. 7D
-25.1%
CHG. 30D
-19.2%
Cap
$ 876.403 K
Volume 24H
$ 2.646 K
7D chart (USD)
42-coin  
42-coin (42)
Price
$ 20,789.0
CHG. 24H
2.0%
CHG. 7D
83.9%
CHG. 30D
-49.5%
Cap
$ 873.117 K
Volume 24H
$ 181.71
7D chart (USD)
0xBitcoin  
0xBitcoin (0XBTC)
Price
$ 0.080243
CHG. 24H
-2.2%
CHG. 7D
44.8%
CHG. 30D
49.4%
Cap
$ 869.507 K
Volume 24H
$ 130.65
7D chart (USD)
Bread ICO  
Bread ICO (BRD)
Price
$ 0.0100673
CHG. 24H
-0.6%
CHG. 7D
10.8%
CHG. 30D
156.4%
Cap
$ 863.523 K
Volume 24H
$ 156.44
7D chart (USD)
Covesting  
Covesting (COV)
Price
$ 0.0460858
CHG. 24H
–
CHG. 7D
-61.8%
CHG. 30D
949.4%
Cap
$ 862.981 K
Volume 24H
$ 49.29
7D chart (USD)
u.cash  
U.CASH (UCASH)
Price
$ 0.0000801
CHG. 24H
–
CHG. 7D
-0.8%
CHG. 30D
-5.7%
Cap
$ 850.418 K
Volume 24H
$ 21.31
7D chart (USD)
Swarm.fund  
Swarm.fund (SWM)
Price
$ 0.0107835
CHG. 24H
0.5%
CHG. 7D
13.0%
CHG. 30D
-12.5%
Cap
$ 848.172 K
Volume 24H
$ 539.17
7D chart (USD)
DeepOnion  
DeepOnion (ONION)
Price
$ 0.0468975
CHG. 24H
4.8%
CHG. 7D
55.9%
CHG. 30D
8.7%
Cap
$ 844.611 K
Volume 24H
$ 767.69
7D chart (USD)
WaykiChain  
WaykiChain (WICC)
Price
$ 0.0040058
CHG. 24H
0.4%
CHG. 7D
-0.2%
CHG. 30D
-12.2%
Cap
$ 843.3 K
Volume 24H
$ 477.185 K
7D chart (USD)
Xaurum  
Xaurum (XAUR)
Price
$ 0.0114321
CHG. 24H
–
CHG. 7D
-17.3%
CHG. 30D
-11.8%
Cap
$ 813.803 K
Volume 24H
$ 83.19
7D chart (USD)
AMLT by Coinfirm  
AMLT by Coinfirm (AMLT)
Price
$ 0.0023099
CHG. 24H
2.2%
CHG. 7D
55.8%
CHG. 30D
23.7%
Cap
$ 775.553 K
Volume 24H
$ 8.042 K
7D chart (USD)
Bitcore  
Bitcore (BTX)
Price
$ 0.0383982
CHG. 24H
-8.0%
CHG. 7D
5.8%
CHG. 30D
-30.2%
Cap
$ 753.241 K
Volume 24H
$ 25.16
7D chart (USD)
Ripio Credit Network  
Ripio Credit Network (RCN)
Price
$ 0.0014112
CHG. 24H
-6.2%
CHG. 7D
-10.6%
CHG. 30D
-13.1%
Cap
$ 749.114 K
Volume 24H
$ 13.12
7D chart (USD)
Nerva  
Nerva (XNV)
Price
$ 0.0390882
CHG. 24H
-0.6%
CHG. 7D
-7.4%
CHG. 30D
7.6%
Cap
$ 739.565 K
Volume 24H
$ 319.41
7D chart (USD)
ZClassic  
ZClassic (ZCL)
Price
$ 0.07603
CHG. 24H
0.0%
CHG. 7D
29.9%
CHG. 30D
47.8%
Cap
$ 706.091 K
Volume 24H
$ 7.78
7D chart (USD)
Ryo Currency  
Ryo (RYO)
Price
$ 0.0131018
CHG. 24H
-14.5%
CHG. 7D
43.9%
CHG. 30D
-16.5%
Cap
$ 699.481 K
Volume 24H
$ 2.859 K
7D chart (USD)
Omni  
Omni (OMNI)
Price
$ 1.1
CHG. 24H
–
CHG. 7D
-8.3%
CHG. 30D
-24.3%
Cap
$ 679.954 K
Volume 24H
$ 90.97
7D chart (USD)
X-CASH  
X-CASH (XCASH)
Price
$ 0.0000101
CHG. 24H
1.2%
CHG. 7D
-14.8%
CHG. 30D
-23.3%
Cap
$ 632.492 K
Volume 24H
$ 0.0
7D chart (USD)
Walton  
Walton (WTC)
Price
$ 0.0212446
CHG. 24H
3.5K%
CHG. 7D
3.4K%
CHG. 30D
1.8K%
Cap
$ 619.977 K
Volume 24H
$ 112.69
7D chart (USD)
ExchangeCoin  
ExchangeCoin (EXCC)
Price
$ 0.0206002
CHG. 24H
0.4%
CHG. 7D
3.8%
CHG. 30D
6.7%
Cap
$ 616.593 K
Volume 24H
$ 53.108 K
7D chart (USD)
Denarius  
Denarius (DNR)
Price
$ 0.06834
CHG. 24H
3.0%
CHG. 7D
7.0%
CHG. 30D
1.1%
Cap
$ 611.148 K
Volume 24H
$ 8.82
7D chart (USD)
Metaverse  
Metaverse (ETP)
Price
$ 0.0070745
CHG. 24H
6.0%
CHG. 7D
6.2%
CHG. 30D
-24.7%
Cap
$ 603.047 K
Volume 24H
$ 27.178 K
7D chart (USD)
Smartlands  
Smartlands (DNT)
Price
$ 0.117691
CHG. 24H
127.5%
CHG. 7D
204.8%
CHG. 30D
222.1%
Cap
$ 600.329 K
Volume 24H
$ 53.07
7D chart (USD)
ZMINE ICO  
ZMINE (ZMN)
Price
$ 0.0116946
CHG. 24H
1.0%
CHG. 7D
8.3%
CHG. 30D
3.3%
Cap
$ 599.811 K
Volume 24H
$ 919.79
7D chart (USD)
BnkToTheFuture  
BnkToTheFuture (BFT)
Price
$ 0.0017684
CHG. 24H
0.2%
CHG. 7D
10.8%
CHG. 30D
8.7%
Cap
$ 589.321 K
Volume 24H
$ 27.033 K
7D chart (USD)
BitcoinZ  
BitcoinZ (BTCZ)
Price
$ 0.0000453
CHG. 24H
10.9%
CHG. 7D
13.0%
CHG. 30D
-23.4%
Cap
$ 570.84 K
Volume 24H
$ 153.32
7D chart (USD)
PotCoin  
PotCoin (POT)
Price
$ 0.0024846
CHG. 24H
0.1%
CHG. 7D
97.8%
CHG. 30D
100.5%
Cap
$ 568.027 K
Volume 24H
$ 14.10
7D chart (USD)
HempCoin  
HempCoin (THC)
Price
$ 0.0020868
CHG. 24H
-1.1%
CHG. 7D
13.4%
CHG. 30D
0.8%
Cap
$ 558.44 K
Volume 24H
$ 0.7037
7D chart (USD)
Conceal  
Conceal (CCX)
Price
$ 0.0260469
CHG. 24H
0.6%
CHG. 7D
5.0%
CHG. 30D
4.2%
Cap
$ 554.283 K
Volume 24H
$ 193.40
7D chart (USD)
Garlicoin  
Garlicoin (GRLC)
Price
$ 0.0080488
CHG. 24H
-0.5%
CHG. 7D
-14.2%
CHG. 30D
-19.1%
Cap
$ 551.425 K
Volume 24H
$ 5.57
7D chart (USD)
OKCash  
OKCash (OK)
Price
$ 0.0061308
CHG. 24H
33.5%
CHG. 7D
5.2%
CHG. 30D
11.4%
Cap
$ 547.653 K
Volume 24H
$ 122.12
7D chart (USD)
Freicoin  
Freicoin (FRC)
Price
$ 0.0047039
CHG. 24H
–
CHG. 7D
14.6%
CHG. 30D
-28.3%
Cap
$ 537.164 K
Volume 24H
$ 94.08
7D chart (USD)
Aurora  
Aurora (AOA)
Price
$ 0.0001233
CHG. 24H
-0.1%
CHG. 7D
-0.3%
CHG. 30D
103.1%
Cap
$ 535.766 K
Volume 24H
$ 6.586 K
7D chart (USD)
Etho Protocol  
Etho Protocol (ETHO)
Price
$ 0.0071357
CHG. 24H
48.6%
CHG. 7D
3.7%
CHG. 30D
-4.4%
Cap
$ 530.35 K
Volume 24H
$ 90.733 K
7D chart (USD)
WAGERR  
WAGERR (WGR)
Price
$ 0.0019732
CHG. 24H
0.6%
CHG. 7D
6.8%
CHG. 30D
0.7%
Cap
$ 515.735 K
Volume 24H
$ 60.85
7D chart (USD)
Riecoin  
Riecoin (RIC)
Price
$ 0.007466
CHG. 24H
0.8%
CHG. 7D
45.0%
CHG. 30D
3.6%
Cap
$ 501.653 K
Volume 24H
$ 0.0068
7D chart (USD)
Gameflip  
Gameflip (FLP)
Price
$ 0.0088931
CHG. 24H
0.7%
CHG. 7D
79.5%
CHG. 30D
36.1%
Cap
$ 501.568 K
Volume 24H
$ 14.83
7D chart (USD)
Monetha  
Monetha (MTH)
Price
$ 0.0014282
CHG. 24H
-11.8%
CHG. 7D
-19.3%
CHG. 30D
-39.0%
Cap
$ 488.495 K
Volume 24H
$ 61.187 K
7D chart (USD)
PACcoin  
Paccoin ($PAC)
Price
$ 0.0000281
CHG. 24H
0.1%
CHG. 7D
-0.4%
CHG. 30D
-7.4%
Cap
$ 488.253 K
Volume 24H
$ 26.194 K
7D chart (USD)