Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
ChronoBank  
ChronoBank (TIME)
Price
$ 29.52
CHG. 24H
0.0%
CHG. 7D
-2.2%
CHG. 30D
-1.2%
Cap
$ 20.956 M
Volume 24H
$ 765.424 K
7D chart (USD)
Kryll.io  
Kryll.io (KRL)
Price
$ 0.568137
CHG. 24H
-2.8%
CHG. 7D
-8.0%
CHG. 30D
-18.3%
Cap
$ 20.785 M
Volume 24H
$ 239.487 K
7D chart (USD)
GIFTO  
GIFTO (GTO)
Price
$ 0.0204637
CHG. 24H
3.4%
CHG. 7D
-13.6%
CHG. 30D
18.2%
Cap
$ 20.464 M
Volume 24H
$ 4.689 M
7D chart (USD)
QRL  
QRL (QRL)
Price
$ 0.255506
CHG. 24H
-1.7%
CHG. 7D
0.2%
CHG. 30D
-18.1%
Cap
$ 19.988 M
Volume 24H
$ 498.076 K
7D chart (USD)
Kleros  
Kleros (PNK)
Price
$ 0.0267698
CHG. 24H
-3.7%
CHG. 7D
-6.2%
CHG. 30D
3.2%
Cap
$ 19.392 M
Volume 24H
$ 49.022 K
7D chart (USD)
Vectorspace  
Vectorspace AI (VXV)
Price
$ 0.483198
CHG. 24H
-0.1%
CHG. 7D
-14.6%
CHG. 30D
-20.9%
Cap
$ 18.492 M
Volume 24H
$ 44.909 K
7D chart (USD)
Dragonchain  
Dragonchain (DRGN)
Price
$ 0.0492378
CHG. 24H
-14.9%
CHG. 7D
-16.4%
CHG. 30D
-6.4%
Cap
$ 18.39 M
Volume 24H
$ 36.839 K
7D chart (USD)
Adshares  
Adshares (ADST)
Price
$ 0.456878
CHG. 24H
-2.6%
CHG. 7D
6.1%
CHG. 30D
15.1%
Cap
$ 17.719 M
Volume 24H
$ 3.774 K
7D chart (USD)
Viberate  
Viberate (VIB)
Price
$ 0.094655
CHG. 24H
1.1%
CHG. 7D
4.1%
CHG. 30D
0.6%
Cap
$ 17.171 M
Volume 24H
$ 4.555 M
7D chart (USD)
NIMIQ  
NIMIQ (NIM)
Price
$ 0.0014083
CHG. 24H
-5.4%
CHG. 7D
12.4%
CHG. 30D
21.6%
Cap
$ 16.558 M
Volume 24H
$ 208.044 K
7D chart (USD)
Kyber Network  
Kyber Network (KNC)
Price
$ 0.729096
CHG. 24H
1.7%
CHG. 7D
9.1%
CHG. 30D
29.3%
Cap
$ 15.66 M
Volume 24H
$ 1.478 M
7D chart (USD)
Aeternity  
Aeternity (AE)
Price
$ 0.0364439
CHG. 24H
-0.8%
CHG. 7D
-4.4%
CHG. 30D
-4.8%
Cap
$ 15.601 M
Volume 24H
$ 758.171 K
7D chart (USD)
PeerCoin  
PeerCoin (PPC)
Price
$ 0.51325
CHG. 24H
-1.7%
CHG. 7D
-1.2%
CHG. 30D
-14.5%
Cap
$ 14.781 M
Volume 24H
$ 89.619 K
7D chart (USD)
MatrixChain  
MatrixChain (MAN)
Price
$ 0.0321108
CHG. 24H
-6.5%
CHG. 7D
-13.5%
CHG. 30D
-24.6%
Cap
$ 14.15 M
Volume 24H
$ 312.525 K
7D chart (USD)
AMO  
AMO (AMO)
Price
$ 0.0007017
CHG. 24H
-7.3%
CHG. 7D
-14.4%
CHG. 30D
20.3%
Cap
$ 13.531 M
Volume 24H
$ 441.885 K
7D chart (USD)
GUTS Tickets  
GUTS Tickets (GET)
Price
$ 1.52
CHG. 24H
7.2%
CHG. 7D
-10.1%
CHG. 30D
-0.6%
Cap
$ 13.231 M
Volume 24H
$ 15.499 K
7D chart (USD)
CargoX  
CargoX (CXO)
Price
$ 0.075595
CHG. 24H
-24.7%
CHG. 7D
-28.1%
CHG. 30D
-18.7%
Cap
$ 12.636 M
Volume 24H
$ 119.89
7D chart (USD)
Bitcoin Diamond  
Bitcoin Diamond (BCD)
Price
$ 0.061772
CHG. 24H
-3.4%
CHG. 7D
-12.3%
CHG. 30D
-26.9%
Cap
$ 11.634 M
Volume 24H
$ 44.376 K
7D chart (USD)
ANX  
ANX (OAX)
Price
$ 0.20806
CHG. 24H
-4.0%
CHG. 7D
-5.7%
CHG. 30D
-2.9%
Cap
$ 11.603 M
Volume 24H
$ 1.504 M
7D chart (USD)
DIAMOND  
DIAMOND (DMD)
Price
$ 2.89
CHG. 24H
-1.3%
CHG. 7D
8.0%
CHG. 30D
23.5%
Cap
$ 11.074 M
Volume 24H
$ 22.251 K
7D chart (USD)
DeepBrain Chain  
DeepBrain Chain (DBC)
Price
$ 0.0033526
CHG. 24H
-14.0%
CHG. 7D
-28.6%
CHG. 30D
-0.2%
Cap
$ 10.723 M
Volume 24H
$ 285.11 K
7D chart (USD)
Phantasma Protocol  
Phantasma Protocol (SOUL)
Price
$ 0.083277
CHG. 24H
-2.2%
CHG. 7D
-12.8%
CHG. 30D
-27.7%
Cap
$ 10.372 M
Volume 24H
$ 118.797 K
7D chart (USD)
AVINOC  
AVINOC (AVINOC)
Price
$ 0.061028
CHG. 24H
-3.0%
CHG. 7D
-7.4%
CHG. 30D
-48.0%
Cap
$ 10.206 M
Volume 24H
$ 39.837 K
7D chart (USD)
Pibble  
Pibble (PIB)
Price
$ 0.0004497
CHG. 24H
-0.8%
CHG. 7D
-8.1%
CHG. 30D
1.3%
Cap
$ 9.839 M
Volume 24H
$ 335.722 K
7D chart (USD)
Energi  
Energi (NRG)
Price
$ 0.120954
CHG. 24H
-7.2%
CHG. 7D
-7.1%
CHG. 30D
0.1%
Cap
$ 9.5 M
Volume 24H
$ 738.256 K
7D chart (USD)
GoldCoin  
GoldCoin (GLD)
Price
$ 0.0081928
CHG. 24H
-3.6%
CHG. 7D
-11.4%
CHG. 30D
-25.4%
Cap
$ 9.372 M
Volume 24H
$ 3.639 K
7D chart (USD)
Presearch  
Presearch (PRE)
Price
$ 0.0169015
CHG. 24H
-1.9%
CHG. 7D
-4.8%
CHG. 30D
-26.0%
Cap
$ 9.277 M
Volume 24H
$ 113.621 K
7D chart (USD)
Fusion  
Fusion (FSN)
Price
$ 0.120687
CHG. 24H
-8.0%
CHG. 7D
-19.3%
CHG. 30D
-22.5%
Cap
$ 9.267 M
Volume 24H
$ 62.282 K
7D chart (USD)
Bitcoin 2  
Bitcoin 2 (BTC2)
Price
$ 0.497329
CHG. 24H
-3.8%
CHG. 7D
29.6%
CHG. 30D
41.2%
Cap
$ 8.922 M
Volume 24H
$ 1.421 K
7D chart (USD)
Byteball Bytes  
Byteball Bytes (GBYTE)
Price
$ 10.28
CHG. 24H
-8.5%
CHG. 7D
-17.0%
CHG. 30D
15.7%
Cap
$ 8.866 M
Volume 24H
$ 8.186 K
7D chart (USD)
BABB  
BABB (BAX)
Price
$ 0.0001092
CHG. 24H
7.7%
CHG. 7D
13.5%
CHG. 30D
-2.0%
Cap
$ 8.653 M
Volume 24H
$ 86.829 K
7D chart (USD)
Banano  
Banano (BAN)
Price
$ 0.0054805
CHG. 24H
-2.9%
CHG. 7D
-6.6%
CHG. 30D
-3.1%
Cap
$ 8.644 M
Volume 24H
$ 14.485 K
7D chart (USD)
Radium  
Radium (RADS)
Price
$ 1.68
CHG. 24H
-2.0%
CHG. 7D
-7.7%
CHG. 30D
-5.5%
Cap
$ 8.639 M
Volume 24H
$ 69.155 K
7D chart (USD)
Switcheo Network  
Switcheo (SWTH)
Price
$ 0.0050076
CHG. 24H
-1.0%
CHG. 7D
-6.7%
CHG. 30D
-13.9%
Cap
$ 8.633 M
Volume 24H
$ 35.709 K
7D chart (USD)
QLC Chain  
QLC Chain (QLC)
Price
$ 0.0137108
CHG. 24H
–
CHG. 7D
-1.8%
CHG. 30D
-20.4%
Cap
$ 8.226 M
Volume 24H
$ 3.20
7D chart (USD)
Etherisc  
Etherisc (DIP)
Price
$ 0.021457
CHG. 24H
-1.5%
CHG. 7D
-4.6%
CHG. 30D
-2.0%
Cap
$ 8.224 M
Volume 24H
$ 856.60
7D chart (USD)
SunContract  
SunContract (SNC)
Price
$ 0.066757
CHG. 24H
-2.8%
CHG. 7D
-0.4%
CHG. 30D
15.4%
Cap
$ 8.196 M
Volume 24H
$ 545.514 K
7D chart (USD)
SIX Network  
SIX Network (SIX)
Price
$ 0.0291976
CHG. 24H
-4.0%
CHG. 7D
-20.6%
CHG. 30D
2.5%
Cap
$ 7.996 M
Volume 24H
$ 784.259 K
7D chart (USD)
Bitshares  
Bitshares (BTS)
Price
$ 0.002902
CHG. 24H
0.0%
CHG. 7D
0.9%
CHG. 30D
-12.0%
Cap
$ 7.87 M
Volume 24H
$ 775.266 K
7D chart (USD)
The Divi Project  
The Divi Project (DIVI)
Price
$ 0.0018977
CHG. 24H
-2.1%
CHG. 7D
-5.6%
CHG. 30D
2.7%
Cap
$ 7.404 M
Volume 24H
$ 216.965 K
7D chart (USD)
Augur  
Augur (REP)
Price
$ 0.908658
CHG. 24H
-6.3%
CHG. 7D
-14.9%
CHG. 30D
-35.4%
Cap
$ 7.302 M
Volume 24H
$ 631.875 K
7D chart (USD)
ZMINE ICO  
ZMINE (ZMN)
Price
$ 0.0119723
CHG. 24H
-3.5%
CHG. 7D
-4.3%
CHG. 30D
22.1%
Cap
$ 7.269 M
Volume 24H
$ 1.868 K
7D chart (USD)
Loki Network  
Loki Network (LOKI)
Price
$ 0.104142
CHG. 24H
9.7%
CHG. 7D
-23.6%
CHG. 30D
-26.1%
Cap
$ 7.124 M
Volume 24H
$ 44.366 K
7D chart (USD)
UNIBRIGHT  
UNIBRIGHT (UBT)
Price
$ 0.0342254
CHG. 24H
-24.3%
CHG. 7D
-28.9%
CHG. 30D
-49.4%
Cap
$ 5.103 M
Volume 24H
$ 51.849 K
7D chart (USD)
KAN  
KAN (KAN)
Price
$ 0.0009197
CHG. 24H
0.1%
CHG. 7D
-1.5%
CHG. 30D
-2.3%
Cap
$ 5.015 M
Volume 24H
$ 317.273 K
7D chart (USD)
Morpheus Infrastructure Token  
Morpheus Infrastructure Token (MITX)
Price
$ 0.0027891
CHG. 24H
-1.6%
CHG. 7D
-17.4%
CHG. 30D
-18.0%
Cap
$ 4.964 M
Volume 24H
$ 118.917 K
7D chart (USD)
Bytecoin  
Bytecoin (BCN)
Price
$ 0.0000267
CHG. 24H
-25.4%
CHG. 7D
-18.0%
CHG. 30D
-30.3%
Cap
$ 4.908 M
Volume 24H
$ 19.496 K
7D chart (USD)
Prizm  
Prizm (PZM)
Price
$ 0.0012188
CHG. 24H
6.2%
CHG. 7D
0.5%
CHG. 30D
27.4%
Cap
$ 4.736 M
Volume 24H
$ 1.732 K
7D chart (USD)
Vertcoin  
Vertcoin (VTC)
Price
$ 0.067953
CHG. 24H
-0.1%
CHG. 7D
-4.0%
CHG. 30D
17.2%
Cap
$ 4.726 M
Volume 24H
$ 14.524 K
7D chart (USD)
ION  
ION (ION)
Price
$ 220.7
CHG. 24H
-8.0%
CHG. 7D
-20.6%
CHG. 30D
-24.3%
Cap
$ 4.696 M
Volume 24H
$ 4.481 K
7D chart (USD)