Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Ergo  
Ergo (EFYT)
Price
$ 1.18
CHG. 24H
-3.5%
CHG. 7D
-6.4%
CHG. 30D
-16.5%
Cap
$ 89.204 M
Volume 24H
$ 767.51 K
7D chart (USD)
Huobi token  
Huobi token (HT)
Price
$ 0.556605
CHG. 24H
-2.0%
CHG. 7D
-5.7%
CHG. 30D
-6.1%
Cap
$ 88.998 M
Volume 24H
$ 347.584 K
7D chart (USD)
Storm  
Storm (STORM)
Price
$ 0.0080828
CHG. 24H
2.2%
CHG. 7D
-9.4%
CHG. 30D
9.1%
Cap
$ 88.88 M
Volume 24H
$ 3.738 M
7D chart (USD)
Bifrost  
Bifrost (FROST)
Price
$ 0.06264
CHG. 24H
4.2%
CHG. 7D
1.8%
CHG. 30D
0.1%
Cap
$ 86.952 M
Volume 24H
$ 1.195 M
7D chart (USD)
QuarkChain  
QuarkChain (QKC)
Price
$ 0.0122491
CHG. 24H
2.6%
CHG. 7D
-2.7%
CHG. 30D
3.3%
Cap
$ 85.7 M
Volume 24H
$ 2.2 M
7D chart (USD)
Storj Labs  
Storj Labs (STORJ)
Price
$ 0.565115
CHG. 24H
2.6%
CHG. 7D
-0.5%
CHG. 30D
4.7%
Cap
$ 81.396 M
Volume 24H
$ 15.597 M
7D chart (USD)
Mainframe  
Mainframe (MFT)
Price
$ 0.0085723
CHG. 24H
2.9%
CHG. 7D
-5.1%
CHG. 30D
14.9%
Cap
$ 80.464 M
Volume 24H
$ 1.039 K
7D chart (USD)
CortexLabs  
Cortex (CTXC)
Price
$ 0.333636
CHG. 24H
6.0%
CHG. 7D
-0.7%
CHG. 30D
8.7%
Cap
$ 73.792 M
Volume 24H
$ 9.304 M
7D chart (USD)
REN  
Republic Protocol (REN)
Price
$ 0.073367
CHG. 24H
3.3%
CHG. 7D
8.4%
CHG. 30D
24.3%
Cap
$ 73.629 M
Volume 24H
$ 16.648 M
7D chart (USD)
Loom Network  
Loom Network (LOOM)
Price
$ 0.085538
CHG. 24H
1.2%
CHG. 7D
-4.7%
CHG. 30D
-3.3%
Cap
$ 71.421 M
Volume 24H
$ 498.464 K
7D chart (USD)
Metadium  
Metadium (META)
Price
$ 0.0390903
CHG. 24H
-1.0%
CHG. 7D
-3.9%
CHG. 30D
-4.3%
Cap
$ 66.735 M
Volume 24H
$ 713.282 K
7D chart (USD)
Nuls  
Nuls (NULS)
Price
$ 0.60328
CHG. 24H
0.7%
CHG. 7D
-7.4%
CHG. 30D
-1.6%
Cap
$ 65.647 M
Volume 24H
$ 5.189 M
7D chart (USD)
Electroneum  
Electroneum (ETN)
Price
$ 0.0033168
CHG. 24H
0.2%
CHG. 7D
0.3%
CHG. 30D
-6.9%
Cap
$ 59.335 M
Volume 24H
$ 1.062 M
7D chart (USD)
Elastos  
Elastos (ELA)
Price
$ 2.56
CHG. 24H
-1.0%
CHG. 7D
-11.5%
CHG. 30D
-20.5%
Cap
$ 56.815 M
Volume 24H
$ 931.386 K
7D chart (USD)
Komodo  
Komodo (KMD)
Price
$ 0.403074
CHG. 24H
2.4%
CHG. 7D
-0.8%
CHG. 30D
0.5%
Cap
$ 56.458 M
Volume 24H
$ 2.402 M
7D chart (USD)
FUNFAIR  
FUNFAIR (FUN)
Price
$ 0.0051562
CHG. 24H
1.3%
CHG. 7D
1.1%
CHG. 30D
-2.7%
Cap
$ 54.516 M
Volume 24H
$ 1.915 M
7D chart (USD)
Wanchain  
Wanchain (WAN)
Price
$ 0.257693
CHG. 24H
3.7%
CHG. 7D
-2.7%
CHG. 30D
0.2%
Cap
$ 51.031 M
Volume 24H
$ 2.021 M
7D chart (USD)
Celsius  
Celsius (CEL)
Price
$ 1.33
CHG. 24H
-13.3%
CHG. 7D
139.5%
CHG. 30D
818.5%
Cap
$ 50.582 M
Volume 24H
$ 38.012 M
7D chart (USD)
SelfKey  
SelfKey (KEY)
Price
$ 0.0083792
CHG. 24H
15.0%
CHG. 7D
17.6%
CHG. 30D
23.5%
Cap
$ 50.272 M
Volume 24H
$ 77.545 M
7D chart (USD)
Aurora  
Aurora (AURA)
Price
$ 0.058918
CHG. 24H
3.3%
CHG. 7D
-0.8%
CHG. 30D
-2.6%
Cap
$ 48.052 M
Volume 24H
$ 4.586 M
7D chart (USD)
CEEK  
CEEK (CEEK)
Price
$ 0.054297
CHG. 24H
-0.5%
CHG. 7D
0.5%
CHG. 30D
1.9%
Cap
$ 47.255 M
Volume 24H
$ 3.709 M
7D chart (USD)
Tomocoin  
Tomocoin (TOMO)
Price
$ 0.466625
CHG. 24H
-0.4%
CHG. 7D
-0.2%
CHG. 30D
-35.9%
Cap
$ 45.894 M
Volume 24H
$ 5.763 M
7D chart (USD)
district0x  
district0x (DNT)
Price
$ 0.059619
CHG. 24H
0.4%
CHG. 7D
0.1%
CHG. 30D
-2.5%
Cap
$ 45.051 M
Volume 24H
$ 319.379 K
7D chart (USD)
Groestlcoin  
Groestlcoin (GRS)
Price
$ 0.526434
CHG. 24H
-0.6%
CHG. 7D
-4.0%
CHG. 30D
-1.5%
Cap
$ 44.929 M
Volume 24H
$ 706.104 K
7D chart (USD)
Kin  
Kin (KIN)
Price
$ 0.0000157
CHG. 24H
-7.5%
CHG. 7D
-12.5%
CHG. 30D
9.5%
Cap
$ 43.169 M
Volume 24H
$ 301.66 K
7D chart (USD)
PolySwarm  
PolySwarm (NCT)
Price
$ 0.0248212
CHG. 24H
6.8%
CHG. 7D
8.4%
CHG. 30D
13.6%
Cap
$ 42.971 M
Volume 24H
$ 2.502 M
7D chart (USD)
Sentinel Protocol  
Sentinel Protocol (UPP)
Price
$ 0.083564
CHG. 24H
-2.1%
CHG. 7D
-0.5%
CHG. 30D
-0.2%
Cap
$ 41.625 M
Volume 24H
$ 3.147 M
7D chart (USD)
SwftCoin  
SwftCoin (SWFTC)
Price
$ 0.0046323
CHG. 24H
2.5%
CHG. 7D
-4.2%
CHG. 30D
-4.3%
Cap
$ 41.499 M
Volume 24H
$ 2.93 M
7D chart (USD)
Measurable Data Token  
Measurable Data Token (MDT)
Price
$ 0.068151
CHG. 24H
8.5%
CHG. 7D
9.6%
CHG. 30D
-5.6%
Cap
$ 41.306 M
Volume 24H
$ 23.321 M
7D chart (USD)
NUSD  
NUSD (NUSD)
Price
$ 0.998271
CHG. 24H
0.0%
CHG. 7D
0.2%
CHG. 30D
0.4%
Cap
$ 41.17 M
Volume 24H
$ 374.976 K
7D chart (USD)
Mossland  
Mossland (MOC)
Price
$ 0.096552
CHG. 24H
-0.1%
CHG. 7D
-1.9%
CHG. 30D
-2.8%
Cap
$ 39.839 M
Volume 24H
$ 447.145 K
7D chart (USD)
Circuits of Value  
Circuits of Value (COVAL)
Price
$ 0.0222756
CHG. 24H
-3.0%
CHG. 7D
-3.3%
CHG. 30D
0.9%
Cap
$ 39.607 M
Volume 24H
$ 418.746 K
7D chart (USD)
Red Pulse Phoenix  
Red Pulse Phoenix (PHX)
Price
$ 0.0096182
CHG. 24H
0.0%
CHG. 7D
-0.4%
CHG. 30D
7.0%
Cap
$ 32.574 M
Volume 24H
$ 0.1202
7D chart (USD)
AirSwap  
AirSwap (AST)
Price
$ 0.158562
CHG. 24H
3.1%
CHG. 7D
-0.9%
CHG. 30D
24.1%
Cap
$ 32.359 M
Volume 24H
$ 1.188 M
7D chart (USD)
Dero  
Dero (DERO)
Price
$ 2.44
CHG. 24H
-2.4%
CHG. 7D
-12.7%
CHG. 30D
-15.3%
Cap
$ 31.537 M
Volume 24H
$ 27.71 K
7D chart (USD)
AdEx  
AdEx (ADX)
Price
$ 0.215482
CHG. 24H
2.4%
CHG. 7D
2.2%
CHG. 30D
9.5%
Cap
$ 31.041 M
Volume 24H
$ 3.794 M
7D chart (USD)
Aventus Network Services  
Aventus Network Services (AVT)
Price
$ 3.35
CHG. 24H
-1.7%
CHG. 7D
-2.5%
CHG. 30D
-5.8%
Cap
$ 30.87 M
Volume 24H
$ 255.978 K
7D chart (USD)
PIVX  
PIVX (PIVX)
Price
$ 0.366996
CHG. 24H
0.8%
CHG. 7D
2.2%
CHG. 30D
5.7%
Cap
$ 30.44 M
Volume 24H
$ 2.397 M
7D chart (USD)
Enzyme  
Enzyme (MLN)
Price
$ 20.84
CHG. 24H
-1.8%
CHG. 7D
-3.6%
CHG. 30D
0.3%
Cap
$ 30.207 M
Volume 24H
$ 3.362 M
7D chart (USD)
Morpheus Network  
Morpheus Network (MRPH)
Price
$ 0.804257
CHG. 24H
1.2%
CHG. 7D
-9.4%
CHG. 30D
-8.6%
Cap
$ 30.192 M
Volume 24H
$ 194.583 K
7D chart (USD)
GXChain  
GXChain (GXC)
Price
$ 0.414535
CHG. 24H
2.6%
CHG. 7D
1.5%
CHG. 30D
-79.4%
Cap
$ 30.149 M
Volume 24H
$ 1.235 K
7D chart (USD)
BLOCKv  
BLOCKv (VEE)
Price
$ 0.0085233
CHG. 24H
3.6%
CHG. 7D
-2.8%
CHG. 30D
-29.4%
Cap
$ 28.126 M
Volume 24H
$ 12.564 K
7D chart (USD)
Vite  
Vite (VITE)
Price
$ 0.0254778
CHG. 24H
5.6%
CHG. 7D
1.4%
CHG. 30D
11.5%
Cap
$ 27.795 M
Volume 24H
$ 1.984 M
7D chart (USD)
Plutus  
Plutus (PLU)
Price
$ 4.36
CHG. 24H
-1.5%
CHG. 7D
-2.9%
CHG. 30D
0.2%
Cap
$ 26.434 M
Volume 24H
$ 288.165 K
7D chart (USD)
Counterparty  
XCP (XCP)
Price
$ 9.99
CHG. 24H
9.3%
CHG. 7D
12.3%
CHG. 30D
6.3%
Cap
$ 25.969 M
Volume 24H
$ 2.595 K
7D chart (USD)
Ambrosus  
Ambrosus (AMB)
Price
$ 0.009275
CHG. 24H
-1.2%
CHG. 7D
-3.6%
CHG. 30D
10.7%
Cap
$ 25.965 M
Volume 24H
$ 3.841 M
7D chart (USD)
ZCoin  
ZCoin (XZC)
Price
$ 1.79
CHG. 24H
1.0%
CHG. 7D
-1.0%
CHG. 30D
13.8%
Cap
$ 24.515 M
Volume 24H
$ 1.096 M
7D chart (USD)
Dragonchain  
Dragonchain (DRGN)
Price
$ 0.064551
CHG. 24H
5.9%
CHG. 7D
10.3%
CHG. 30D
-10.9%
Cap
$ 23.79 M
Volume 24H
$ 55.755 K
7D chart (USD)
Kryll.io  
Kryll.io (KRL)
Price
$ 0.640862
CHG. 24H
-1.8%
CHG. 7D
-7.1%
CHG. 30D
-10.8%
Cap
$ 23.478 M
Volume 24H
$ 433.087 K
7D chart (USD)
ChronoBank  
ChronoBank (TIME)
Price
$ 31.72
CHG. 24H
-0.2%
CHG. 7D
-1.7%
CHG. 30D
2.5%
Cap
$ 22.53 M
Volume 24H
$ 214.484 K
7D chart (USD)