Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Bifrost  
Bifrost (FROST)
Price
$ 0.0460947
CHG. 24H
-0.2%
CHG. 7D
2.1%
CHG. 30D
-4.2%
Cap
$ 64.13 M
Volume 24H
$ 238.604 K
7D chart (USD)
Storj Labs  
Storj Labs (STORJ)
Price
$ 0.418686
CHG. 24H
0.0%
CHG. 7D
7.5%
CHG. 30D
9.4%
Cap
$ 60.234 M
Volume 24H
$ 24.099 M
7D chart (USD)
Storm  
Storm (STORM)
Price
$ 0.0052734
CHG. 24H
-0.7%
CHG. 7D
-0.4%
CHG. 30D
16.4%
Cap
$ 58.207 M
Volume 24H
$ 5.695 M
7D chart (USD)
QuarkChain  
QuarkChain (QKC)
Price
$ 0.0079914
CHG. 24H
-2.6%
CHG. 7D
6.9%
CHG. 30D
3.0%
Cap
$ 56.004 M
Volume 24H
$ 2.713 M
7D chart (USD)
Loom Network  
Loom Network (LOOM)
Price
$ 0.065668
CHG. 24H
-9.3%
CHG. 7D
22.6%
CHG. 30D
17.0%
Cap
$ 54.761 M
Volume 24H
$ 728.324 K
7D chart (USD)
REN  
Republic Protocol (REN)
Price
$ 0.05266
CHG. 24H
0.2%
CHG. 7D
14.0%
CHG. 30D
12.3%
Cap
$ 52.791 M
Volume 24H
$ 10.058 M
7D chart (USD)
Huobi token  
Huobi token (HT)
Price
$ 0.327689
CHG. 24H
-40.0%
CHG. 7D
-30.4%
CHG. 30D
-37.6%
Cap
$ 52.587 M
Volume 24H
$ 3.542 M
7D chart (USD)
Pundix  
Pundi X (NPXS)
Price
$ 0.0002103
CHG. 24H
-3.7%
CHG. 7D
-9.4%
CHG. 30D
-37.6%
Cap
$ 49.728 M
Volume 24H
$ 243.39
7D chart (USD)
Mainframe  
Mainframe (MFT)
Price
$ 0.0052379
CHG. 24H
7.0%
CHG. 7D
12.8%
CHG. 30D
-9.2%
Cap
$ 49.213 M
Volume 24H
$ 314.64
7D chart (USD)
Elastos  
Elastos (ELA)
Price
$ 2.22
CHG. 24H
-1.2%
CHG. 7D
-1.3%
CHG. 30D
-2.3%
Cap
$ 49.001 M
Volume 24H
$ 572.944 K
7D chart (USD)
BLOCKv  
BLOCKv (VEE)
Price
$ 0.0147292
CHG. 24H
1.3%
CHG. 7D
16.2%
CHG. 30D
88.6%
Cap
$ 48.627 M
Volume 24H
$ 68.043 K
7D chart (USD)
Metadium  
Metadium (META)
Price
$ 0.0268495
CHG. 24H
-1.8%
CHG. 7D
5.2%
CHG. 30D
9.7%
Cap
$ 45.772 M
Volume 24H
$ 1.076 M
7D chart (USD)
Electroneum  
Electroneum (ETN)
Price
$ 0.00234
CHG. 24H
1.5%
CHG. 7D
-7.2%
CHG. 30D
1.1%
Cap
$ 41.941 M
Volume 24H
$ 916.705 K
7D chart (USD)
Kin  
Kin (KIN)
Price
$ 0.0000154
CHG. 24H
1.1%
CHG. 7D
12.1%
CHG. 30D
11.2%
Cap
$ 41.71 M
Volume 24H
$ 202.842 K
7D chart (USD)
FUNFAIR  
FUNFAIR (FUN)
Price
$ 0.0039039
CHG. 24H
-0.7%
CHG. 7D
4.4%
CHG. 30D
-1.2%
Cap
$ 41.426 M
Volume 24H
$ 1.815 M
7D chart (USD)
Komodo  
Komodo (KMD)
Price
$ 0.294856
CHG. 24H
-0.3%
CHG. 7D
-8.7%
CHG. 30D
-15.2%
Cap
$ 41.335 M
Volume 24H
$ 2.298 M
7D chart (USD)
CargoX  
CargoX (CXO)
Price
$ 0.240148
CHG. 24H
17.6%
CHG. 7D
22.5%
CHG. 30D
100.9%
Cap
$ 40.143 M
Volume 24H
$ 69.047 K
7D chart (USD)
Wanchain  
Wanchain (WAN)
Price
$ 0.201809
CHG. 24H
-3.4%
CHG. 7D
4.8%
CHG. 30D
0.9%
Cap
$ 39.992 M
Volume 24H
$ 1.57 M
7D chart (USD)
OmiseGO  
OmiseGO (OMG)
Price
$ 0.283965
CHG. 24H
0.9%
CHG. 7D
-5.4%
CHG. 30D
-14.3%
Cap
$ 39.717 M
Volume 24H
$ 11.587 M
7D chart (USD)
Tomocoin  
Tomocoin (TOMO)
Price
$ 0.39856
CHG. 24H
0.0%
CHG. 7D
18.0%
CHG. 30D
5.8%
Cap
$ 39.22 M
Volume 24H
$ 4.44 M
7D chart (USD)
SwftCoin  
SwftCoin (SWFTC)
Price
$ 0.0043551
CHG. 24H
-0.6%
CHG. 7D
-1.3%
CHG. 30D
-11.8%
Cap
$ 39.005 M
Volume 24H
$ 2.445 M
7D chart (USD)
Nuls  
Nuls (NULS)
Price
$ 0.340757
CHG. 24H
-2.4%
CHG. 7D
-0.3%
CHG. 30D
-14.0%
Cap
$ 37.207 M
Volume 24H
$ 2.526 M
7D chart (USD)
Aurora  
Aurora (AURA)
Price
$ 0.043583
CHG. 24H
-0.5%
CHG. 7D
3.4%
CHG. 30D
-1.9%
Cap
$ 36.059 M
Volume 24H
$ 2.108 M
7D chart (USD)
Aave Fam  
Aave Fam (LEND)
Price
$ 0.988346
CHG. 24H
0.0%
CHG. 7D
-7.4%
CHG. 30D
49,744,141,781.1B%
Cap
$ 35.528 M
Volume 24H
$ 81.75
7D chart (USD)
CortexLabs  
Cortex (CTXC)
Price
$ 0.15884
CHG. 24H
-2.9%
CHG. 7D
-1.8%
CHG. 30D
-30.0%
Cap
$ 35.335 M
Volume 24H
$ 3.1 M
7D chart (USD)
CEEK  
CEEK (CEEK)
Price
$ 0.0387179
CHG. 24H
2.8%
CHG. 7D
8.2%
CHG. 30D
-1.0%
Cap
$ 34.253 M
Volume 24H
$ 3.518 M
7D chart (USD)
SelfKey  
SelfKey (KEY)
Price
$ 0.00552
CHG. 24H
-3.4%
CHG. 7D
8.2%
CHG. 30D
-8.4%
Cap
$ 33.069 M
Volume 24H
$ 8.521 M
7D chart (USD)
Red Pulse Phoenix  
Red Pulse Phoenix (PHX)
Price
$ 0.0092071
CHG. 24H
-1.2%
CHG. 7D
27.9%
CHG. 30D
-0.2%
Cap
$ 31.181 M
Volume 24H
$ 0.1260
7D chart (USD)
NUSD  
NUSD (NUSD)
Price
$ 0.998094
CHG. 24H
-0.3%
CHG. 7D
-1.0%
CHG. 30D
-0.1%
Cap
$ 30.916 M
Volume 24H
$ 8.47 M
7D chart (USD)
district0x  
district0x (DNT)
Price
$ 0.0406817
CHG. 24H
-2.2%
CHG. 7D
0.1%
CHG. 30D
-14.4%
Cap
$ 30.222 M
Volume 24H
$ 228.892 K
7D chart (USD)
Groestlcoin  
Groestlcoin (GRS)
Price
$ 0.345664
CHG. 24H
-0.8%
CHG. 7D
4.0%
CHG. 30D
10.1%
Cap
$ 29.577 M
Volume 24H
$ 5.61 M
7D chart (USD)
PolySwarm  
PolySwarm (NCT)
Price
$ 0.0170162
CHG. 24H
-0.6%
CHG. 7D
10.1%
CHG. 30D
2.3%
Cap
$ 29.267 M
Volume 24H
$ 857.009 K
7D chart (USD)
Enzyme  
Enzyme (MLN)
Price
$ 19.73
CHG. 24H
1.9%
CHG. 7D
-6.5%
CHG. 30D
18.5%
Cap
$ 28.732 M
Volume 24H
$ 5.388 M
7D chart (USD)
ETHOS  
ETHOS (ETHOS)
Price
$ 0.076669
CHG. 24H
-0.3%
CHG. 7D
1.6%
CHG. 30D
2.2%
Cap
$ 28.245 M
Volume 24H
$ 4.959 M
7D chart (USD)
Measurable Data Token  
Measurable Data Token (MDT)
Price
$ 0.0457
CHG. 24H
-1.1%
CHG. 7D
-3.0%
CHG. 30D
-18.6%
Cap
$ 27.711 M
Volume 24H
$ 6.985 M
7D chart (USD)
Sentinel Protocol  
Sentinel Protocol (UPP)
Price
$ 0.055323
CHG. 24H
-1.5%
CHG. 7D
7.6%
CHG. 30D
15.1%
Cap
$ 27.522 M
Volume 24H
$ 773.009 K
7D chart (USD)
Mossland  
Mossland (MOC)
Price
$ 0.064039
CHG. 24H
-2.7%
CHG. 7D
9.3%
CHG. 30D
11.4%
Cap
$ 26.544 M
Volume 24H
$ 3.014 M
7D chart (USD)
GXChain  
GXChain (GXC)
Price
$ 0.342362
CHG. 24H
-0.9%
CHG. 7D
-2.3%
CHG. 30D
-6.2%
Cap
$ 25.677 M
Volume 24H
$ 1.235 K
7D chart (USD)
AdEx  
AdEx (ADX)
Price
$ 0.173918
CHG. 24H
-5.2%
CHG. 7D
-3.7%
CHG. 30D
1.3%
Cap
$ 25.058 M
Volume 24H
$ 4.171 M
7D chart (USD)
Morpheus Network  
Morpheus Network (MRPH)
Price
$ 0.630443
CHG. 24H
12.5%
CHG. 7D
-6.1%
CHG. 30D
-15.3%
Cap
$ 23.68 M
Volume 24H
$ 798.366 K
7D chart (USD)
Aventus Network Services  
Aventus Network Services (AVT)
Price
$ 2.36
CHG. 24H
3.1%
CHG. 7D
5.9%
CHG. 30D
9.7%
Cap
$ 21.896 M
Volume 24H
$ 90.492 K
7D chart (USD)
PIVX  
PIVX (PIVX)
Price
$ 0.253174
CHG. 24H
-2.6%
CHG. 7D
0.1%
CHG. 30D
-2.5%
Cap
$ 21.412 M
Volume 24H
$ 1.964 M
7D chart (USD)
GIFTO  
GIFTO (GTO)
Price
$ 0.0199897
CHG. 24H
0.6%
CHG. 7D
8.2%
CHG. 30D
-0.4%
Cap
$ 19.99 M
Volume 24H
$ 2.925 M
7D chart (USD)
Dero  
Dero (DERO)
Price
$ 1.55
CHG. 24H
-7.4%
CHG. 7D
-18.6%
CHG. 30D
-28.0%
Cap
$ 19.656 M
Volume 24H
$ 89.286 K
7D chart (USD)
AirSwap  
AirSwap (AST)
Price
$ 0.094317
CHG. 24H
-0.4%
CHG. 7D
0.0%
CHG. 30D
-8.8%
Cap
$ 19.271 M
Volume 24H
$ 866.881 K
7D chart (USD)
MaidSafeCoin  
MaidSafeCoin (MAID)
Price
$ 0.581204
CHG. 24H
0.5%
CHG. 7D
-1.2%
CHG. 30D
-5.5%
Cap
$ 19.204 M
Volume 24H
$ 3.668 K
7D chart (USD)
NIMIQ  
NIMIQ (NIM)
Price
$ 0.0016068
CHG. 24H
1.4%
CHG. 7D
22.9%
CHG. 30D
7.4%
Cap
$ 18.867 M
Volume 24H
$ 47.696 K
7D chart (USD)
ZCoin  
ZCoin (XZC)
Price
$ 1.35
CHG. 24H
1.0%
CHG. 7D
6.8%
CHG. 30D
8.6%
Cap
$ 18.772 M
Volume 24H
$ 853.474 K
7D chart (USD)
Plutus  
Plutus (PLU)
Price
$ 3.05
CHG. 24H
-1.2%
CHG. 7D
-0.8%
CHG. 30D
-4.6%
Cap
$ 18.447 M
Volume 24H
$ 342.582 K
7D chart (USD)
Ambrosus  
Ambrosus (AMB)
Price
$ 0.0065872
CHG. 24H
-2.4%
CHG. 7D
2.2%
CHG. 30D
-2.2%
Cap
$ 18.412 M
Volume 24H
$ 6.339 M
7D chart (USD)