Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
BnkToTheFuture  
BnkToTheFuture (BFT)
Price
$ 0.0017758
CHG. 24H
1.9%
CHG. 7D
10.6%
CHG. 30D
9.1%
Cap
$ 586.007 K
Volume 24H
$ 26.796 K
7D chart (USD)
BitcoinZ  
BitcoinZ (BTCZ)
Price
$ 0.0000465
CHG. 24H
7.8%
CHG. 7D
15.9%
CHG. 30D
-21.4%
Cap
$ 586.422 K
Volume 24H
$ 162.23
7D chart (USD)
ZMINE ICO  
ZMINE (ZMN)
Price
$ 0.0115977
CHG. 24H
0.0%
CHG. 7D
7.6%
CHG. 30D
2.4%
Cap
$ 594.838 K
Volume 24H
$ 738.68
7D chart (USD)
Smartlands  
Smartlands (DNT)
Price
$ 0.117691
CHG. 24H
127.5%
CHG. 7D
204.8%
CHG. 30D
222.1%
Cap
$ 600.329 K
Volume 24H
$ 53.07
7D chart (USD)
Metaverse  
Metaverse (ETP)
Price
$ 0.0070745
CHG. 24H
6.0%
CHG. 7D
6.2%
CHG. 30D
-24.7%
Cap
$ 603.047 K
Volume 24H
$ 27.178 K
7D chart (USD)
Denarius  
Denarius (DNR)
Price
$ 0.067848
CHG. 24H
2.5%
CHG. 7D
5.8%
CHG. 30D
0.2%
Cap
$ 606.872 K
Volume 24H
$ 8.76
7D chart (USD)
ExchangeCoin  
ExchangeCoin (EXCC)
Price
$ 0.0205292
CHG. 24H
-0.1%
CHG. 7D
0.9%
CHG. 30D
5.5%
Cap
$ 614.791 K
Volume 24H
$ 52.985 K
7D chart (USD)
X-CASH  
X-CASH (XCASH)
Price
$ 0.0000101
CHG. 24H
1.2%
CHG. 7D
-14.8%
CHG. 30D
-23.3%
Cap
$ 632.492 K
Volume 24H
$ 0.0
7D chart (USD)
Omni  
Omni (OMNI)
Price
$ 1.1
CHG. 24H
–
CHG. 7D
-8.3%
CHG. 30D
-24.3%
Cap
$ 679.954 K
Volume 24H
$ 90.97
7D chart (USD)
Ryo Currency  
Ryo (RYO)
Price
$ 0.0129248
CHG. 24H
-17.2%
CHG. 7D
42.1%
CHG. 30D
-17.7%
Cap
$ 693.516 K
Volume 24H
$ 2.66 K
7D chart (USD)
ZClassic  
ZClassic (ZCL)
Price
$ 0.07603
CHG. 24H
0.0%
CHG. 7D
29.1%
CHG. 30D
47.8%
Cap
$ 706.091 K
Volume 24H
$ 7.78
7D chart (USD)
Nerva  
Nerva (XNV)
Price
$ 0.0390536
CHG. 24H
-0.5%
CHG. 7D
-7.2%
CHG. 30D
7.5%
Cap
$ 738.911 K
Volume 24H
$ 321.84
7D chart (USD)
Bitcore  
Bitcore (BTX)
Price
$ 0.0381088
CHG. 24H
-8.6%
CHG. 7D
4.9%
CHG. 30D
-23.9%
Cap
$ 747.681 K
Volume 24H
$ 24.97
7D chart (USD)
Ripio Credit Network  
Ripio Credit Network (RCN)
Price
$ 0.0014112
CHG. 24H
-6.2%
CHG. 7D
-10.6%
CHG. 30D
-13.1%
Cap
$ 749.114 K
Volume 24H
$ 13.12
7D chart (USD)
Xaurum  
Xaurum (XAUR)
Price
$ 0.0114321
CHG. 24H
–
CHG. 7D
-17.3%
CHG. 30D
-11.8%
Cap
$ 813.803 K
Volume 24H
$ 83.19
7D chart (USD)
DeepOnion  
DeepOnion (ONION)
Price
$ 0.0468975
CHG. 24H
3.8%
CHG. 7D
8.1%
CHG. 30D
8.5%
Cap
$ 844.611 K
Volume 24H
$ 767.69
7D chart (USD)
WaykiChain  
WaykiChain (WICC)
Price
$ 0.0040209
CHG. 24H
-2.1%
CHG. 7D
0.4%
CHG. 30D
-10.1%
Cap
$ 844.671 K
Volume 24H
$ 474.711 K
7D chart (USD)
Swarm.fund  
Swarm.fund (SWM)
Price
$ 0.0107835
CHG. 24H
0.5%
CHG. 7D
13.0%
CHG. 30D
-12.5%
Cap
$ 848.172 K
Volume 24H
$ 539.17
7D chart (USD)
AMLT by Coinfirm  
AMLT by Coinfirm (AMLT)
Price
$ 0.0023187
CHG. 24H
-17.0%
CHG. 7D
46.0%
CHG. 30D
23.9%
Cap
$ 854.583 K
Volume 24H
$ 7.58 K
7D chart (USD)
Nxt  
Nxt (NXT)
Price
$ 0.0008629
CHG. 24H
0.0%
CHG. 7D
7.5%
CHG. 30D
9.1%
Cap
$ 862.528 K
Volume 24H
$ 9.489 K
7D chart (USD)
Covesting  
Covesting (COV)
Price
$ 0.0460858
CHG. 24H
–
CHG. 7D
-61.8%
CHG. 30D
949.4%
Cap
$ 862.981 K
Volume 24H
$ 49.29
7D chart (USD)
Bread ICO  
Bread ICO (BRD)
Price
$ 0.0100841
CHG. 24H
-0.4%
CHG. 7D
11.0%
CHG. 30D
157.1%
Cap
$ 864.965 K
Volume 24H
$ 156.71
7D chart (USD)
0xBitcoin  
0xBitcoin (0XBTC)
Price
$ 0.079976
CHG. 24H
-2.7%
CHG. 7D
44.0%
CHG. 30D
52.6%
Cap
$ 866.608 K
Volume 24H
$ 130.21
7D chart (USD)
42-coin  
42-coin (42)
Price
$ 20,789.0
CHG. 24H
2.0%
CHG. 7D
83.9%
CHG. 30D
-49.5%
Cap
$ 873.117 K
Volume 24H
$ 181.71
7D chart (USD)
Zap  
Zap (ZAP)
Price
$ 0.0019051
CHG. 24H
9.9%
CHG. 7D
-25.5%
CHG. 30D
-19.2%
Cap
$ 875.837 K
Volume 24H
$ 2.616 K
7D chart (USD)
u.cash  
U.CASH (UCASH)
Price
$ 0.0000841
CHG. 24H
0.7%
CHG. 7D
4.1%
CHG. 30D
-1.0%
Cap
$ 892.402 K
Volume 24H
$ 0.0027
7D chart (USD)
TenX  
TenX (PAY)
Price
$ 0.0078457
CHG. 24H
-13.6%
CHG. 7D
-8.3%
CHG. 30D
0.9%
Cap
$ 926.574 K
Volume 24H
$ 6.872 K
7D chart (USD)
LanaCoin  
LanaCoin (LANA)
Price
$ 0.0002728
CHG. 24H
0.4%
CHG. 7D
-13.6%
CHG. 30D
-52.3%
Cap
$ 931.696 K
Volume 24H
$ 60.58
7D chart (USD)
Scorum  
Scorum (SCR)
Price
$ 0.100403
CHG. 24H
-0.7%
CHG. 7D
0.0%
CHG. 30D
630.8%
Cap
$ 951.295 K
Volume 24H
$ 1.371 K
7D chart (USD)
Vexanium  
Vexanium (VEX)
Price
$ 0.0009856
CHG. 24H
-2.9%
CHG. 7D
-6.1%
CHG. 30D
-13.4%
Cap
$ 987.263 K
Volume 24H
$ 1.791 K
7D chart (USD)
One Ledger  
One Ledger (OLT)
Price
$ 0.002272
CHG. 24H
3.0%
CHG. 7D
3.7%
CHG. 30D
0.8%
Cap
$ 987.426 K
Volume 24H
$ 197.508 K
7D chart (USD)
Haven  
Haven (XHV)
Price
$ 0.0186042
CHG. 24H
-27.6%
CHG. 7D
-50.0%
CHG. 30D
-74.0%
Cap
$ 996.796 K
Volume 24H
$ 31.494 K
7D chart (USD)
GSENetwork  
GSENetwork (GSE)
Price
$ 0.0000512
CHG. 24H
-1.9%
CHG. 7D
30.2%
CHG. 30D
17.8%
Cap
$ 1.025 M
Volume 24H
$ 11.917 K
7D chart (USD)
Lympo  
Lympo (LYM)
Price
$ 0.0012203
CHG. 24H
-1.7%
CHG. 7D
1.5%
CHG. 30D
-15.6%
Cap
$ 1.028 M
Volume 24H
$ 26.793 K
7D chart (USD)
Skycoin  
Skycoin (SKY)
Price
$ 0.0476716
CHG. 24H
–
CHG. 7D
2.4%
CHG. 30D
-3.5%
Cap
$ 1.049 M
Volume 24H
$ 0.8338
7D chart (USD)
Cindicator Token Sale  
Cindicator Token Sale (CND)
Price
$ 0.0005583
CHG. 24H
-0.1%
CHG. 7D
17.9%
CHG. 30D
43.4%
Cap
$ 1.077 M
Volume 24H
$ 168.15
7D chart (USD)
Silent Notary  
Silent Notary (SNTR)
Price
$ 0.0000069
CHG. 24H
-2.6%
CHG. 7D
-18.4%
CHG. 30D
54.2%
Cap
$ 1.107 M
Volume 24H
$ 110.413 K
7D chart (USD)
AION  
AION (AION)
Price
$ 0.0021569
CHG. 24H
9.5%
CHG. 7D
-2.0%
CHG. 30D
23.3%
Cap
$ 1.158 M
Volume 24H
$ 151.40
7D chart (USD)
DAEX  
DAEX (DAX)
Price
$ 0.0035135
CHG. 24H
-5.1%
CHG. 7D
-5.2%
CHG. 30D
1.6%
Cap
$ 1.246 M
Volume 24H
$ 10.43 K
7D chart (USD)
LikeCoin  
LikeCoin (LIKE)
Price
$ 0.0008891
CHG. 24H
-3.2%
CHG. 7D
-5.1%
CHG. 30D
-11.7%
Cap
$ 1.25 M
Volume 24H
$ 228.25
7D chart (USD)
Pillar  
Pillar (PLR)
Price
$ 0.0049831
CHG. 24H
1.0%
CHG. 7D
7.3%
CHG. 30D
-0.7%
Cap
$ 1.292 M
Volume 24H
$ 151.84
7D chart (USD)
Enigma  
Enigma (ENG)
Price
$ 0.0160593
CHG. 24H
4.1%
CHG. 7D
9.4%
CHG. 30D
1.6%
Cap
$ 1.329 M
Volume 24H
$ 315.829 K
7D chart (USD)
NoLimitCoin  
NoLimitCoin (NLC2)
Price
$ 0.0057236
CHG. 24H
3.5%
CHG. 7D
39.5%
CHG. 30D
59.8%
Cap
$ 1.409 M
Volume 24H
$ 6.112 K
7D chart (USD)
MazaCoin  
MazaCoin (MZC)
Price
$ 0.000657
CHG. 24H
-0.6%
CHG. 7D
-7.9%
CHG. 30D
-12.8%
Cap
$ 1.492 M
Volume 24H
$ 132.12
7D chart (USD)
Tierion  
TNT (TNT)
Price
$ 0.003509
CHG. 24H
–
CHG. 7D
-0.6%
CHG. 30D
-10.6%
Cap
$ 1.504 M
Volume 24H
$ 0.0083
7D chart (USD)
Populous  
Populous (PPT)
Price
$ 0.0435499
CHG. 24H
39.7%
CHG. 7D
179.9%
CHG. 30D
7.4%
Cap
$ 1.538 M
Volume 24H
$ 375.198 K
7D chart (USD)
LATOKEN  
LATOKEN (LA)
Price
$ 0.0254571
CHG. 24H
-2.4%
CHG. 7D
-2.4%
CHG. 30D
-5.3%
Cap
$ 1.544 M
Volume 24H
$ 14.392 K
7D chart (USD)
SolarCoin  
SolarCoin (SLR)
Price
$ 0.024245
CHG. 24H
-0.2%
CHG. 7D
2.1%
CHG. 30D
-20.1%
Cap
$ 1.571 M
Volume 24H
$ 50.91
7D chart (USD)
Auroracoin  
Auroracoin (AUR)
Price
$ 0.091506
CHG. 24H
-7.8%
CHG. 7D
-6.4%
CHG. 30D
-13.5%
Cap
$ 1.809 M
Volume 24H
$ 488.29
7D chart (USD)
 
NAGA (NGC)
Price
$ 0.0233322
CHG. 24H
-5.5%
CHG. 7D
-15.8%
CHG. 30D
4.6%
Cap
$ 1.818 M
Volume 24H
$ 46.288 K
7D chart (USD)