EOS

EOS

Created using Figma
Il software EOS introduce una nuova architettura blockchain progettata per abilitare il ridimensionamento verticale e orizzontale delle applicazioni decentralizzate. Ciò si ottiene creando un costrutto simile a un sistema operativo su cui possono essere costruite le applicazioni. Il software fornisce account, autenticazione, database, comunicazione asincrona e pianificazione di applicazioni su centinaia di core o cluster di CPU. La tecnologia risultante è un'architettura blockchain che si adatta a milioni di transazioni al secondo, elimina le commissioni dell'utente e consente una distribuzione rapida e semplice delle applicazioni decentralizzate.
  • Mercato
    Paio
    Prezzo
    Volume 24H
    24 ore (prezzo)
    24 ore (volume)
  • OKX
    EOS/USDT % count% minuti fa
    $ 1.34
    $ 55.361 M
    -6.29%
    -51.02%
  • Bithumb
    EOS/KRW % count% minuti fa
    $ 1.32
    $ 20.316 M
    -7.04%
    -77.84%
  • Binance
    EOS/USDT % count% minuti fa
    $ 1.34
    $ 134.663 M
    -5.63%
    -55.09%
  • HTX
    EOS/USDT un mese fa
    $ 0.4349
    $ 3.679 M
    -
    -
  • DigiFinex
    EOS/USDT % count% months ago
    $ 0.5365
    $ 1.606 M
    -
    -
  • Bibox
    EOS/ETH % count% months ago
    $ 0.8153
    $ 1.184 M
    -
    -
  • Bibox
    EOS/USDT % count% months ago
    $ 0.8153
    $ 5.222 M
    -
    -
  • HitBTC
    EOS/USDT % count% months ago
    $ 0.8167
    $ 1.124 M
    -
    -
  • Bitfinex
    EOS/USDT % count% months ago
    $ 0.8168
    $ 42.292 K
    -
    -
  • HitBTC
    EOS/BTC % count% months ago
    $ 0.8180
    $ 40.522 K
    -
    -
  • Bitfinex
    EOS/USD % count% months ago
    $ 0.8200
    $ 681.889 K
    -
    -
  • Bitfinex
    EOS/BTC % count% months ago
    $ 0.8186
    $ 42.065 K
    -
    -
  • Bibox
    EOS/BTC % count% months ago
    $ 0.8199
    $ 1.298 M
    -
    -
  • Bitforex
    EOS/USDC % count% months ago
    $ 0.6049
    $ 721.579 K
    -
    -
  • Bitforex
    EOS/BTC % count% months ago
    $ 0.7636
    $ 10.306 M
    -0.44%
    -18.43%
  • Bitforex
    EOS/USDT % count% months ago
    $ 0.7795
    $ 2.168 M
    3.07%
    -4.44%
  • Bibox
    EOS/USDT one year ago
    $ 0.7245
    $ 1.453 M
    1.28%
    -7.45%
  • HitBTC
    EOS/BTC one year ago
    $ 0.7240
    $ 855.79
    -0.25%
    -6.56%
  • HitBTC
    EOS/USDT one year ago
    $ 0.7242
    $ 856.747 K
    1.23%
    -9.54%
  • HitBTC
    EOS/ETH one year ago
    $ 0.7244
    $ 5.203 K
    1.19%
    -28.73%
  • Bibox
    EOS/BTC one year ago
    $ 0.7227
    $ 378.789 K
    1.21%
    -3.07%
  • DigiFinex
    EOS/BTC one year ago
    $ 0.7245
    $ 3.428 K
    1.13%
    -22.55%
  • DigiFinex
    EOS/USDT one year ago
    $ 0.7241
    $ 2.089 M
    1.14%
    -25.73%
  • DigiFinex
    EOS/ETH one year ago
    $ 0.7287
    $ 1.166 K
    1.54%
    -42.10%
  • HTX
    EOS/USDT one year ago
    $ 0.7243
    $ 1.183 M
    -0.17%
    -2.38%
  • HTX
    EOS/USDD one year ago
    $ 0.7248
    $ 37.396 K
    1.17%
    10.90%
  • OKX
    EOS/USDC one year ago
    $ 0.7263
    $ 52.495 K
    -0.10%
    -13.70%
  • OKX
    EOS/ETH one year ago
    $ 0.7254
    $ 3.202 K
    1.16%
    -89.60%
  • OKX
    EOS/USDT one year ago
    $ 0.7254
    $ 2.806 M
    0.04%
    -7.38%
  • Bitforex
    EOS/USDT one year ago
    $ 0.7255
    $ 7.724 M
    0.06%
    -4.41%
  • Bitforex
    EOS/USDC one year ago
    $ 0.7253
    $ 813.459 K
    0.04%
    -4.34%
  • Binance
    EOS/USDT one year ago
    $ 0.7247
    $ 5.405 M
    0.07%
    -6.57%
  • HTX
    EOS/HT one year ago
    $ 0.7220
    $ 952.96
    1.42%
    43.10%
  • Bitfinex
    EOS/ETH one year ago
    $ 0.7254
    $ 906.11
    1.10%
    -73.09%
  • LBank
    EOS/USDC one year ago
    $ 0.7254
    $ 168.062 K
    1.53%
    29.25%
  • LBank
    EOS/USDT one year ago
    $ 0.7259
    $ 166.997 K
    1.07%
    19.77%
  • Bitfinex
    EOS/USDT one year ago
    $ 0.7265
    $ 6.178 K
    1.45%
    -21.43%
  • Bitfinex
    EOS/BTC one year ago
    $ 0.7255
    $ 6.849 K
    1.29%
    37.46%
  • Bitfinex
    EOS/USD one year ago
    $ 0.7276
    $ 93.008 K
    1.24%
    -46.91%
  • OKX
    EOS/BTC one year ago
    $ 0.7257
    $ 34.421 K
    0.08%
    -7.89%
  • HTX
    EOS/BTC one year ago
    $ 0.7265
    $ 9.972 K
    1.47%
    1.98%
  • Upbit
    EOS/KRW one year ago
    $ 0.7309
    $ 3.227 M
    1.34%
    7.49%
  • HitBTC
    EOS/USDC one year ago
    $ 0.7250
    $ 1.87
    0.46%
    -72.94%
  • Upbit
    EOS/BTC one year ago
    $ 0.7301
    $ 7.531 K
    1.71%
    323.81%
  • HitBTC
    EOS/EURS one year ago
    $ 0.7464
    $ 0.0075
    2.61%
    -100.00%
  • HitBTC
    EOS/HIT one year ago
    $ 0.7273
    $ 0.0727
    -
    -
  • HitBTC
    EOS/DAI one year ago
    $ 0.7241
    $ 9.90
    -0.17%
    -27.90%
  • HitBTC
    EOS/EOSDT one year ago
    $ 0.7208
    $ 4.32
    -
    -
  • CoinEx
    EOS/USDT one year ago
    $ 0.7807
    $ 10.053 K
    -
    -
  • CoinTiger
    EOS/USDT one year ago
    $ 0.7816
    $ 1.295 M
    -
    -
  • BitMart
    EOS/USDT one year ago
    $ 0.7817
    $ 674.752 K
    -
    -
  • Kraken
    EOS/USDT one year ago
    $ 0.7797
    $ 9.314 K
    -
    -
  • Kraken
    EOS/EUR one year ago
    $ 0.7809
    $ 37.411 K
    -
    -
  • Kraken
    EOS/USD one year ago
    $ 0.7805
    $ 375.576 K
    -
    -
  • BitMart
    EOS/USDC one year ago
    $ 0.7816
    $ 546.185 K
    -
    -
  • Kraken
    EOS/ETH one year ago
    $ 0.7801
    $ 681.87
    -
    -
  • FatBTC
    EOS/ETH one year ago
    $ 0.8096
    $ 612.16
    -
    -
  • FatBTC
    EOS/USDT one year ago
    $ 0.8066
    $ 593.14
    -
    -
  • YoBit
    EOS/RUR one year ago
    $ 0.4606
    $ 0.2342
    -
    -
  • Bittrex Global
    EOS/USD one year ago
    $ 0.8350
    $ 15.31
    -
    -
  • Bittrex Global
    EOS/BTC one year ago
    $ 0.7686
    $ 3.825 K
    -
    -
  • YoBit
    EOS/WAVES one year ago
    $ 0.4372
    $ 0.1327
    -
    -
  • Bittrex Global
    EOS/USDT one year ago
    $ 0.7765
    $ 1.606 K
    -
    -
  • Bittrex Global
    EOS/ETH one year ago
    $ 0.7714
    $ 971.39
    -
    -
  • YoBit
    EOS/BTC one year ago
    $ 0.2814
    $ 192.58
    -
    -
  • YoBit
    EOS/USD one year ago
    $ 0.5000
    $ 1.17
    -
    -
  • Bitfinex
    EOS/EUR one year ago
    $ 0.7267
    $ 34.717 K
    -
    -
  • YoBit
    EOS/YO one year ago
    $ 0.3425
    $ 4.45
    -
    -
  • YoBit
    EOS/ETH one year ago
    $ 0.4844
    $ 0.3754
    -
    -
  • Kraken
    EOS/XBT one year ago
    $ 0.6772
    $ 30.723 K
    -
    -
  • Purcow
    EOS/CCXX one year ago
    $ 0.6821
    $ 10.921 K
    -
    -
  • BKEX
    EOS/USDT one year ago
    $ 0.6747
    $ 116.392 K
    -
    -
  • HTX
    EOS/ETH one year ago
    $ 1.13
    $ 12.253 K
    -2.59%
    -79.19%
  • ZBG
    EOS/USDT one year ago
    $ 1.32
    $ 21.279 K
    -
    -
  • BitMart
    EOS/BTC one year ago
    $ 1.14
    $ 64.822 K
    -
    -
  • Binance
    EOS/BTC one year ago
    $ 1.17
    $ 1.012 M
    -
    -
  • HTX
    EOS/USDC one year ago
    $ 1.11
    $ 399.08
    -
    -
  • Bithumb
    EOS/BTC one year ago
    $ 1.25
    $ 23.23
    -
    -
  • Binance
    EOS/BUSD one year ago
    $ 1.11
    $ 1.067 M
    -
    -
  • BitGlobal
    EOS/USDT one year ago
    $ 0.8787
    $ 1.163 M
    -
    -
  • WhiteBIT
    EOS/USDT one year ago
    $ 0.8711
    $ 1.022 M
    -
    -
  • XT.COM
    EOS/ETH one year ago
    $ 0.8847
    $ 99.97 K
    -
    -
  • XT.COM
    EOS/XT one year ago
    $ 0.8710
    $ 7.35 K
    -
    -
  • XT.COM
    EOS/XTUSD one year ago
    $ 0.8721
    $ 14.184 K
    -
    -
  • XT.COM
    EOS/USDT one year ago
    $ 0.8712
    $ 2.007 M
    -
    -
  • XT.COM
    EOS/BTC one year ago
    $ 0.8720
    $ 5.734 K
    -
    -
  • ProBit Global
    EOS/USDT one year ago
    $ 0.8726
    $ 110.135 K
    -
    -
  • Omgfin
    EOS/ETH one year ago
    $ 0.8695
    $ 2.767 K
    -
    -
  • BiONE
    EOS/BTC one year ago
    $ 0.8708
    $ 23.628 K
    -
    -
  • BiONE
    EOS/ETH one year ago
    $ 0.8700
    $ 11.174 K
    -
    -
  • Tokenize
    EOS/ETH one year ago
    $ 0.8660
    $ 336.02
    -
    -
  • BiONE
    EOS/USDT one year ago
    $ 0.8718
    $ 782.078 K
    -
    -
  • AlterDice
    EOS/ETH one year ago
    $ 0.8719
    $ 470.02
    -
    -
  • AlterDice
    EOS/USDT one year ago
    $ 0.8711
    $ 5.152 K
    -
    -
  • Oceanex
    EOS/BTC one year ago
    $ 0.8708
    $ 130.964 K
    -
    -
  • Oceanex
    EOS/USDT one year ago
    $ 0.8717
    $ 117.425 K
    -
    -
  • Catex
    EOS/ETH one year ago
    $ 0.8700
    $ 89.954 K
    -
    -
  • Dcoin
    EOS/ETH one year ago
    $ 0.8698
    $ 209.455 K
    -
    -
  • Dcoin
    EOS/BTC one year ago
    $ 0.8712
    $ 47.495 K
    -
    -
  • Dcoin
    EOS/USDT one year ago
    $ 0.8713
    $ 2.108 M
    -
    -
  • Coinbase Exchange
    EOS/USD one year ago
    $ 0.8703
    $ 600.007 K
    -
    -
  • Catex
    EOS/USDT one year ago
    $ 0.8705
    $ 259.232 K
    -
    -
  • AlterDice
    EOS/BTC one year ago
    $ 0.8682
    $ 784.31
    -
    -
  • Coinbase Exchange
    EOS/EUR one year ago
    $ 0.8702
    $ 61.668 K
    -
    -
  • STEX
    EOS/BTC one year ago
    $ 0.8697
    $ 48.908 K
    -
    -
  • ProBit Global
    EOS/ETH one year ago
    $ 0.8707
    $ 14.74 K
    -
    -
  • Catex
    EOS/BTC one year ago
    $ 0.8704
    $ 210.905 K
    -
    -
  • BtcTurk | Kripto
    EOS/TRY one year ago
    $ 0.8855
    $ 73.703 K
    -
    -
  • BitHash
    EOS/USD one year ago
    $ 0.8700
    $ 51.793 K
    -
    -
  • BitHash
    EOS/EUR one year ago
    $ 0.8553
    $ 711.15
    -
    -
  • BitHash
    EOS/RUB one year ago
    $ 0.8526
    $ 2.562 K
    -
    -
  • BitHash
    EOS/BTC one year ago
    $ 0.8754
    $ 32.886 K
    -
    -
  • Kuna Exchange
    EOS/UAH one year ago
    $ 0.9564
    $ 11.149 K
    -
    -
  • ProBit Global
    EOS/BTC one year ago
    $ 0.8715
    $ 27.537 K
    -
    -
  • Bitrue
    EOS/ADA one year ago
    $ 0.8680
    $ 264.613 K
    -
    -
  • Bitrue
    EOS/XRP one year ago
    $ 0.8651
    $ 302.903 K
    -
    -
  • Bitrue
    EOS/USDT one year ago
    $ 0.8701
    $ 434.365 K
    -
    -
  • Tokenize
    EOS/BTC one year ago
    $ 0.8680
    $ 347.17
    -
    -
  • Bilaxy
    EOS/USDT one year ago
    $ 0.8651
    $ 117.496 K
    -
    -
  • Paribu
    EOS/TRY one year ago
    $ 0.8844
    $ 7.322 K
    -
    -
  • Mercatox
    EOS/ETH one year ago
    $ 0.8631
    $ 236.421 K
    -
    -
  • Mercatox
    EOS/BTC one year ago
    $ 0.9224
    $ 173.635 K
    -
    -
  • BigONE
    EOS/USDT one year ago
    $ 0.8712
    $ 629.219 K
    -
    -
  • BigONE
    EOS/BTC one year ago
    $ 0.8716
    $ 203.716 K
    -
    -
  • EXMO
    EOS/BTC one year ago
    $ 0.8716
    $ 7.075 K
    -
    -
  • Poloniex
    EOS/BTC one year ago
    $ 0.8707
    $ 799.278 K
    -
    -
  • BigONE
    EOS/ETH one year ago
    $ 0.8683
    $ 109.152 K
    -
    -
  • EXMO
    EOS/EUR one year ago
    $ 0.8758
    $ 6.351 K
    -
    -
  • EXMO
    EOS/USD one year ago
    $ 0.9844
    $ 26.11 K
    -
    -
  • AscendEX (BitMax)
    EOS/BTC one year ago
    $ 0.8700
    $ 446.092 K
    -
    -
  • AscendEX (BitMax)
    EOS/USDT one year ago
    $ 0.8709
    $ 1.563 M
    -
    -
  • FinexBox
    EOS/BTC one year ago
    $ 0.8684
    $ 103.422 K
    -
    -
  • Poloniex
    EOS/USDT one year ago
    $ 0.8703
    $ 9.526 K
    -
    -
  • Bitinka.com
    EOS/USDT one year ago
    $ 0.8719
    $ 1.71 K
    -
    -
  • BtcTurk | Kripto
    EOS/USDT one year ago
    $ 0.8714
    $ 52.564 K
    -
    -
  • Coinone
    EOS/KRW one year ago
    $ 0.8719
    $ 251.917 K
    -
    -
  • WazirX
    EOS/USDT one year ago
    $ 0.8741
    $ 6.01
    -
    -
  • Coinbase Exchange
    EOS/BTC one year ago
    $ 0.8712
    $ 44.803 K
    -
    -
  • Newdex
    EOS/USDT one year ago
    $ 0.8707
    $ 1.491 K
    -
    -
  • Bitinka.com
    EOS/BTC one year ago
    $ 0.8718
    $ 1.996 K
    -
    -
  • Omgfin
    EOS/BTC one year ago
    $ 0.8732
    $ 8.682 K
    -
    -
  • Catex
    EOS/TRX one year ago
    $ 0.8697
    $ 113.212 K
    -
    -
  • Indodax
    EOS/IDR one year ago
    $ 0.8743
    $ 1.819 K
    -
    -
  • Coinsbit
    EOS/BTC one year ago
    $ 0.8719
    $ 25.852 K
    -
    -
  • Coinsbit
    EOS/ETH one year ago
    $ 0.8714
    $ 24.352 K
    -
    -
  • Coinsbit
    EOS/USDT one year ago
    $ 0.8722
    $ 108.288 K
    -
    -
  • Bitinka.com
    EOS/ETH one year ago
    $ 0.8731
    $ 2.379 K
    -
    -
  • WazirX
    EOS/INR one year ago
    $ 0.9074
    $ 70.48
    -
    -
  • Newdex
    EOS/USN one year ago
    $ 0.8708
    $ 111.47
    -
    -
  • Omgfin
    EOS/USDT one year ago
    $ 0.8821
    $ 1.191 K
    -
    -
  • Newdex
    EOS/EOSDT one year ago
    $ 0.8708
    $ 323.50
    -
    -
  • ZebPay
    EOS/INR one year ago
    $ 0.9528
    $ 103.95
    -
    -
  • Zonda
    EOS/USDT one year ago
    $ 0.8701
    $ 21.92
    -
    -
  • WazirX
    EOS/WRX one year ago
    $ 0.8812
    $ 1.65
    -
    -
  • BitoPro
    EOS/TWD one year ago
    $ 0.8723
    $ 523.39
    -
    -
  • NovaDAX
    EOS/BRL one year ago
    $ 0.8571
    $ 606.39
    -
    -
  • Zonda
    EOS/PLN one year ago
    $ 0.8835
    $ 5.45
    -
    -
  • Independent Reserve
    EOS/USD one year ago
    $ 0.8525
    $ 2.32
    -
    -
  • Independent Reserve
    EOS/NZD one year ago
    $ 0.8566
    $ 2.33
    -
    -
  • Independent Reserve
    EOS/AUD one year ago
    $ 0.8557
    $ 2.33
    -
    -
  • Independent Reserve
    EOS/SGD one year ago
    $ 0.8528
    $ 2.32
    -
    -
  • Lykke
    EOS/CHF one year ago
    $ 0.8857
    $ 1.60
    -
    -
  • GoPax
    EOS/KRW one year ago
    $ 0.8016
    $ 99.49
    -
    -
  • Newdex
    EOS/VIGOR one year ago
    $ 0.8756
    $ 28.05
    -
    -
  • Poloniex
    EOS/ETH one year ago
    $ 0.8864
    $ 0.9751
    -
    -
  • Satang Pro
    EOS/THB one year ago
    $ 0.7263
    $ 1.07
    -
    -
  • AscendEX (BitMax)
    EOS/USD one year ago
    $ 0.8780
    $ 6.06
    -
    -
  • Poloniex
    EOS/USDC one year ago
    $ 0.8527
    $ 103.14
    -
    -
  • BW.com
    EOS/USDT one year ago
    $ 1.00
    $ 3.08
    -
    -
  • BtcTurk | Kripto
    EOS/BTC one year ago
    $ 0.8863
    $ 86.14
    -
    -
  • KuCoin
    EOS/USDT 2 one year ago
    $ 1.08
    $ 2.618 M
    -
    -
  • Hotbit
    EOS/USDT 2 one year ago
    $ 1.11
    $ 258.706 K
    -
    -
  • Hotbit
    EOS/BTC 2 one year ago
    $ 1.13
    $ 262.199 K
    -
    -
  • LATOKEN
    EOS/ETH 2 one year ago
    $ 1.12
    $ 28.901 K
    -
    -
  • LATOKEN
    EOS/BTC 2 one year ago
    $ 1.12
    $ 36.079 K
    -
    -
  • LATOKEN
    EOS/USDT 2 one year ago
    $ 1.12
    $ 50.759 K
    -
    -
  • BKEX
    EOS/ETH 2 one year ago
    $ 1.11
    $ 7.479 K
    -6.72%
    15.42%
  • BKEX
    EOS/BTC 2 one year ago
    $ 1.12
    $ 42.223 K
    -6.67%
    1.59%
  • CoinEx
    EOS/BTC 2 one year ago
    $ 1.18
    $ 3.395 K
    -
    -
  • KuCoin
    EOS/USDC 2 one year ago
    $ 1.08
    $ 99.936 K
    -
    -
  • Hotbit
    EOS/ETH 2 one year ago
    $ 1.07
    $ 71.13 K
    -
    -
  • CoinEx
    EOS/USDC 2 one year ago
    $ 1.48
    $ 3.254 K
    -10.84%
    -11.97%
  • ZB
    EOS/QC 2 one year ago
    $ 1.13
    $ 62.054 K
    -2.59%
    21.90%
  • ZB
    EOS/USDT 2 one year ago
    $ 1.10
    $ 3.606 M
    -6.78%
    52.37%
  • ZB
    EOS/BTC 2 one year ago
    $ 1.10
    $ 556.18
    -6.78%
    -42.66%
  • TOKOK
    EOS/USDT 2 one year ago
    $ 0.9998
    $ 171.21
    -
    -
  • TOKOK
    EOS/ETH 2 one year ago
    $ 0.9907
    $ 1.654 M
    -
    -
  • TOKOK
    EOS/BTC 2 one year ago
    $ 0.9992
    $ 866.177 K
    -
    -
  • Tokenomy
    EOS/BTC 2 one year ago
    $ 0.9790
    $ 3.33
    -
    -
  • Bitinka.com
    EOS/EUR 2 one year ago
    $ 0.9250
    $ 112.128 K
    -
    -
  • Bitinka.com
    EOS/USD 2 one year ago
    $ 0.9248
    $ 115.468 K
    -
    -
  • Bitfinex
    EOS/JPY 2 one year ago
    $ 0.9499
    $ 38.709 K
    -
    -
  • Bitfinex
    EOS/GBP 2 one year ago
    $ 0.9602
    $ 11.707 K
    -
    -
  • Bitfinex
    EOS/UST 2 one year ago
    $ 0.0964
    $ 21.417 K
    7.80%
    -25.63%
  • HTX
    EOS/HUSD 2 one year ago
    $ 1.30
    $ 112.275 K
    1.56%
    -4.17%
  • Yunex.io
    EOS/USDT 2 one year ago
    $ 4.01
    $ 623.289 K
    -12.83%
    -12.81%
  • Bitrue
    EOS/BTC 2 one year ago
    $ 1.32
    $ 294.606 K
    -2.22%
    12.97%
  • Bitrue
    EOS/SOL 2 one year ago
    $ 1.32
    $ 187.621 K
    -2.94%
    25.26%
  • Bitrue
    EOS/USDC 2 one year ago
    $ 1.31
    $ 33.56 K
    -2.96%
    -4.33%
  • Bitrue
    EOS/ETH 2 one year ago
    $ 1.32
    $ 347.55 K
    -2.22%
    11.40%
  • WazirX
    EOS/INR 2 one year ago
    $ 1.38
    $ 3.98 K
    -2.82%
    145.63%
  • CREX24
    EOS/BTC 2 one year ago
    $ 1.31
    $ 19.58
    -2.24%
    -66.27%
  • CREX24
    EOS/USDT 2 one year ago
    $ 1.33
    $ 31.03
    -1.48%
    52.93%
  • Zonda
    EOS/BTC 2 one year ago
    $ 1.28
    $ 0.3366
    -
    -
  • Biconomy.com
    EOS/USDT 2 one year ago
    $ 1.30
    $ 25.477 M
    -5.80%
    -6.22%
  • Bybit
    EOS/USDT 2 one year ago
    $ 1.31
    $ 15.655 M
    -5.07%
    59.60%
  • WOO X
    EOS/USDT 2 one year ago
    $ 1.30
    $ 760.901 K
    -5.80%
    3.55%
  • Changelly PRO
    EOS/USDT 2 one year ago
    $ 1.29
    $ 9.472 M
    -6.52%
    -5.34%
  • Changelly PRO
    EOS/BTC 2 one year ago
    $ 1.29
    $ 1.161 M
    -6.52%
    -22.88%
  • Changelly PRO
    EOS/ETH 2 one year ago
    $ 1.29
    $ 104.007 K
    -6.52%
    24.69%
  • Bitget
    EOS/BTC 2 one year ago
    $ 1.30
    $ 64.027 K
    -1.52%
    1.57%
  • BitBNS
    EOS/INR 2 one year ago
    $ 1.39
    $ 16.147 K
    -2.80%
    248.48%
  • Bitget
    EOS/ETH 2 one year ago
    $ 1.30
    $ 486.772 K
    -1.52%
    6.91%
  • Bitget
    EOS/USDT 2 one year ago
    $ 1.29
    $ 903.992 K
    -2.27%
    1.14%
  • AAX
    EOS/USDT 2 one year ago
    $ 1.30
    $ 14.473 M
    -0.76%
    11.69%
  • AAX
    EOS/BTC 2 one year ago
    $ 1.29
    $ 2.619 M
    -2.27%
    23.36%
  • Decoin
    EOS/BTC 2 one year ago
    $ 1.29
    $ 449.527 K
    -1.53%
    72.90%
  • Decoin
    EOS/USDT 2 one year ago
    $ 1.29
    $ 2.387 M
    -2.27%
    -15.92%
  • FMFW.io
    EOS/ETH 2 one year ago
    $ 1.29
    $ 104.003 K
    -1.53%
    62.05%
  • BTSE
    EOS/USDC 2 one year ago
    $ 1.30
    $ 55.29
    -1.52%
    -0.16%
  • BTSE
    EOS/USDT 2 one year ago
    $ 1.30
    $ 403.63
    -1.52%
    -0.11%
  • BingX
    EOS/USDT 2 one year ago
    $ 1.30
    $ 2.033 M
    -5.80%
    19.30%
  • Crypto.com Exchange
    EOS/USDT 2 one year ago
    $ 1.29
    $ 299.913 K
    -6.52%
    52.14%
  • Crypto.com Exchange
    EOS/BTC 2 one year ago
    $ 1.29
    $ 131.608 K
    -6.52%
    13.64%
  • Zipmex
    EOS/THB 2 one year ago
    $ 1.29
    $ 2.786 K
    -6.52%
    2.58%
  • Zipmex
    EOS/IDR 2 one year ago
    $ 1.31
    $ 2.575 K
    -5.07%
    -6.76%
  • Zipmex
    EOS/USDT 2 one year ago
    $ 1.30
    $ 2.309 K
    -1.52%
    -8.14%
  • Phemex
    EOS/USDT 2 one year ago
    $ 1.29
    $ 306.639 K
    -1.53%
    16.86%
  • Gate.io
    EOS/USDT 2 one year ago
    $ 1.29
    $ 5.05 M
    -1.53%
    65.19%
  • Nominex
    EOS/USDT 2 one year ago
    $ 1.29
    $ 35.749 K
    -2.27%
    32.64%
  • Nominex
    EOS/BTC 2 one year ago
    $ 1.29
    $ 1.258 K
    -1.53%
    -39.63%
  • Nominex
    EOS/BUSD 2 one year ago
    $ 1.27
    $ 1.203 K
    -3.05%
    -12.13%
  • Hoo.com
    EOS/BTC 2 one year ago
    $ 1.29
    $ 919.359 K
    -2.27%
    1.84%
  • Hoo.com
    EOS/USDT 2 one year ago
    $ 1.29
    $ 30.22 M
    -1.53%
    2.58%
  • eToro
    EOS/USD 2 one year ago
    $ 1.29
    $ 20.262 K
    -6.52%
    70.99%
  • FMFW.io
    EOS/BTC 2 one year ago
    $ 1.29
    $ 1.156 M
    -1.53%
    -0.29%
  • FMFW.io
    EOS/USDT 2 one year ago
    $ 1.29
    $ 9.456 M
    -1.53%
    18.82%
  • Binance US
    EOS/BUSD 2 one year ago
    $ 1.28
    $ 16.731 K
    -7.25%
    -43.13%
  • One Trading
    EOS/EUR 2 one year ago
    $ 1.27
    $ 23.372 K
    -3.79%
    -73.13%
  • AEX
    EOS/USDT 2 one year ago
    $ 1.29
    $ 4.1 M
    -1.53%
    137.64%
  • MEXC
    EOS/USDT 2 one year ago
    $ 1.29
    $ 3.687 M
    -1.53%
    79.40%
  • XT.COM
    EOS/USDC 2 one year ago
    $ 1.29
    $ 240.194 K
    -1.53%
    -0.93%
  • Okcoin
    EOS/USD 2 one year ago
    $ 1.29
    $ 29.566 K
    -6.52%
    14.92%
  • CBX
    EOS/BTC 2 one year ago
    $ 1.30
    $ 809.228 K
    -2.26%
    13.27%
  • CBX
    EOS/USDT 2 one year ago
    $ 1.29
    $ 17.412 M
    -2.27%
    8.78%
  • CBX
    EOS/ETH 2 one year ago
    $ 1.30
    $ 429.217 K
    -2.26%
    12.82%
  • Binance US
    EOS/USDT 2 one year ago
    $ 1.30
    $ 16.104 K
    -0.76%
    29.99%
  • ZebPay
    EOS/INR 2 one year ago
    $ 1.38
    $ 9.093 K
    -1.43%
    -26.66%
  • NiceHash
    EOS/BTC 2 one year ago
    $ 1.29
    $ 2.305 K
    -1.53%
    79.12%
  • CoinDCX
    EOS/INR 2 one year ago
    $ 1.35
    $ 1.287 K
    -6.90%
    -45.09%
  • Vindax
    EOS/USDT 2 one year ago
    $ 1.27
    $ 225.8 K
    -3.05%
    -2.73%
  • Binance US
    EOS/USD 2 one year ago
    $ 1.28
    $ 94.645 K
    0.79%
    39.83%
  • Satang Pro
    EOS/THB 2 one year ago
    $ 1.40
    $ 31.491 K
    -
    -
  • BTSE
    EOS/USD 2 one year ago
    $ 1.29
    $ 14.877 K
    1.57%
    0.55%
  • Bitvavo
    EOS/EUR 2 one year ago
    $ 1.27
    $ 57.884 K
    -5.93%
    56.17%
  • Bitci TR
    EOS/TRY 2 one year ago
    $ 1.32
    $ 45.079 K
    -2.22%
    283.58%
  • Zonda
    EOS/EUR 2 one year ago
    $ 1.27
    $ 6.36
    -
    -
  • BitBNS
    EOS/USDT 2 one year ago
    $ 1.24
    $ 3.72
    -
    -
  • Nominex
    EOS/USDC 2 one year ago
    $ 1.24
    $ 674.20
    -5.34%
    0.19%
  • Lykke
    EOS/CHF 2 one year ago
    $ 1.30
    $ 1.03
    -
    -
  • MEXC
    EOS/USDC 2 one year ago
    $ 1.27
    $ 1.638 M
    -
    -
  • Lykke
    EOS/EUR 2 one year ago
    $ 1.38
    $ 5.262 K
    -
    -
  • Beaxy
    EOS/BTC 2 one year ago
    $ 1.31
    $ 0.0261
    -
    -
  • ZebPay
    EOS/AUD 2 one year ago
    $ 1.40
    $ 14.06
    -
    -
  • Lykke
    EOS/BTC 2 one year ago
    $ 1.35
    $ 591.14
    -
    -
  • Hanbitco
    EOS/BTC 2 one year ago
    $ 1.32
    $ 7.89
    -
    -
  • WazirX
    EOS/BTC 2 one year ago
    $ 1.36
    $ 66.79
    -
    -
  • Nominex
    EOS/ETH 2 one year ago
    $ 1.33
    $ 276.73
    -
    -
  • GoPax
    EOS/BTC 2 one year ago
    $ 1.35
    $ 118.11
    -
    -
  • BitoPro
    EOS/USDT 2 one year ago
    $ 1.36
    $ 136.20
    -
    -
  • Lykke
    EOS/USD 2 one year ago
    $ 1.35
    $ 552.84
    -
    -
  • Coindeal
    EOS/BTC 2 one year ago
    $ 1.33
    $ 12.57
    -
    -
  • FMFW.io
    EOS/BCH 2 one year ago
    $ 1.22
    $ 0.8533
    -
    -
  • BTC Trade UA
    EOS/USDT 2 one year ago
    $ 1.15
    $ 28.77
    -
    -
  • Nominex
    EOS/BNB 2 one year ago
    $ 1.36
    $ 75.59
    -
    -
  • DragonEx
    EOS/USDT 2 one year ago
    $ 1.29
    $ 4.041 M
    -
    -
  • Changelly PRO
    EOS/DAI 2 one year ago
    $ 1.31
    $ 67.27
    -
    -
  • Bitrue
    EOS/UST 2 one year ago
    $ 0.4959
    $ 309.444 K
    -
    -
  • Bitci TR
    EOS/CHFT 2 one year ago
    $ 1.32
    $ 1.222 K
    -
    -
  • ViteX
    EOS/BTC 2 one year ago
    $ 0.4637
    $ 9.46
    -
    -
  • Bibo
    EOS/USDT 2 one year ago
    -
    -
    -
    -
  • Newdex
    EOS/VIGOR 2 one year ago
    $ 2.24
    $ 8.96
    -
    -
  • ZebPay
    EOS/EUR 2 one year ago
    $ 2.32
    -
    -
    -
  • Exrates
    EOS/BTC 2 one year ago
    $ 2.01
    -
    -
    -
  • BTC-Alpha
    EOS/BTC 2 one year ago
    $ 10.53
    -
    -
    -
  • BTC-Alpha
    EOS/USDT 2 one year ago
    $ 4.00
    -
    -
    -
  • ChainEX
    EOS/BTC 2 one year ago
    $ 2.70
    -
    -
    -
  • Cybex DEX
    EOS/CYB 2 one year ago
    $ 4.70
    -
    -
    -
  • Cybex DEX
    EOS/ETH 2 one year ago
    $ 90.47
    -
    -
    -
  • Velic
    EOS/USDT 2 one year ago
    $ 3.35
    -
    -
    -
  • Coinzo
    EOS/TRY 2 one year ago
    -
    -
    -
    -
  • Coinzo
    EOS/BTC 2 one year ago
    -
    -
    -
    -
  • Coinzo
    EOS/ETH 2 one year ago
    -
    -
    -
    -
  • OTCBTC
    EOS/BTC 2 one year ago
    -
    -
    -
    -
  • OTCBTC
    EOS/USDT 2 one year ago
    -
    -
    -
    -
  • OTCBTC
    EOS/ETH 2 one year ago
    -
    -
    -
    -
  • Lykke
    EOS/ETH 2 one year ago
    $ 2.70
    -
    -
    -
  • KuCoin
    EOS/ETH 2 one year ago
    $ 2.36
    $ 56.629 K
    -
    -
  • KuCoin
    EOS/BTC 2 one year ago
    $ 2.38
    $ 64.178 K
    -
    -
  • Exrates
    EOS/USD 2 one year ago
    $ 2.11
    -
    -
    -
  • Gate.io
    EOS/ETH 2 one year ago
    $ 2.60
    $ 22.125 K
    -
    -
  • BTSE
    EOS/USDP 2 one year ago
    $ 2.60
    $ 25.364 K
    -
    -
  • BTSE
    EOS/BTC 2 one year ago
    $ 40.46
    $ 25.514 K
    -
    -
  • BTSE
    EOS/ETH 2 one year ago
    $ 30.54
    $ 25.505 K
    -
    -
  • BitMart
    EOS/ETH 2 one year ago
    $ 2.28
    $ 24.277 K
    -
    -
  • Biconomy.com
    EOS/BTC 2 one year ago
    $ 2.17
    $ 2.711 K
    -
    -
  • Newdex
    EOS/USN 2 one year ago
    $ 2.42
    $ 4.37
    -
    -
  • OKX
    EOS/USDK 2 one year ago
    $ 2.48
    $ 50.901 K
    -
    -
  • Coinpark
    EOS/USDT 2 one year ago
    $ 2.70
    $ 574.897 K
    -
    -
  • ZBX
    EOS/USDT 2 one year ago
    $ 2.75
    $ 1.447 M
    -
    -
  • Virgox
    EOS/USDT 2 one year ago
    $ 2.96
    $ 497.887 K
    -
    -
  • Zonda
    EOS/GBP 2 one year ago
    $ 2.33
    $ 18.90
    -
    -
  • Bvnex
    EOS/USDT 2 one year ago
    $ 4.99
    $ 1.226 M
    -
    -
  • ZebPay
    EOS/USDT 2 one year ago
    $ 2.39
    -
    -
    -
  • Atomars
    EOS/USDT 2 one year ago
    $ 5.85
    -
    -
    -
  • Atomars
    EOS/USDC 2 one year ago
    $ 5.85
    -
    -
    -
  • Atomars
    EOS/ETH 2 one year ago
    $ 5.44
    -
    -
    -
  • Atomars
    EOS/BTC 2 one year ago
    $ 6.14
    -
    -
    -
  • Coinsbit
    EOS/TUSD 2 one year ago
    -
    -
    -
    -
  • OKX
    EOS/USDK 2 one year ago
    $ 2.23
    $ 42.926 K
    1.83%
    -79.18%
  • HTX
    EOS/HUSD 2 one year ago
    $ 2.22
    $ 345.992 K
    -
    -
  • Newdex
    EOS/OUSD 2 one year ago
    $ 4.54
    $ 1.75
    -
    -
  • IDCM
    EOS/USDT 2 one year ago
    $ 2.88
    $ 18.394 M
    -
    -
  • Artis Turba
    EOS/ZAR 2 one year ago
    $ 2.77
    $ 0.0006
    -
    -
  • Newdex
    EOS/USDE 2 one year ago
    $ 2.88
    $ 0.1435
    -
    -
  • Lykke
    EOS/GBP 2 one year ago
    $ 2.63
    $ 16.42
    -
    -
  • Lykke
    EOS/1F70C4C8-FEC9-4D68-BC5A-F274FFBF51F6 2 one year ago
    $ 2.62
    $ 16.36
    -
    -
  • NovaDAX
    EOS/USDT 2 one year ago
    $ 2.85
    $ 2.37 K
    -
    -
  • TopBTC
    EOS/QQC 2 one year ago
    $ 3.71
    $ 28.044 M
    -
    -
  • Newdex
    EOS/PAXE 2 one year ago
    $ 3.22
    $ 0.0071
    -
    -
  • NovaDAX
    EOS/BRL 2 one year ago
    $ 3.07
    $ 5.764 K
    -2.54%
    -14.11%
  • Zonda
    EOS/PLN 2 one year ago
    $ 3.24
    $ 3.097 K
    -3.57%
    -20.50%
  • B2BX
    EOS/USDT 2 one year ago
    $ 3.33
    $ 79.605 K
    -
    -
  • Huobi Korea
    EOS/BTC 2 one year ago
    $ 3.29
    $ 103.982 K
    -
    -
  • Huobi Korea
    EOS/ETH 2 one year ago
    $ 3.29
    $ 33.222 K
    -
    -
  • Huobi Korea
    EOS/USDT 2 one year ago
    $ 3.30
    $ 1.743 M
    -
    -
  • Coineal
    EOS/USDT 2 one year ago
    -
    -
    -
    -
  • Coineal
    EOS/ETH 2 one year ago
    -
    -
    -
    -
  • Coineal
    EOS/BTC 2 one year ago
    -
    -
    -
    -
  • Biconomy.com
    EOS/CAD 2 one year ago
    $ 3.25
    $ 20.47
    -
    -
  • Bidesk
    EOS/USDT 3 one year ago
    $ 3.80
    $ 1 M
    -
    -
  • Bidesk
    EOS/BTC 3 one year ago
    $ 4.14
    $ 36.211 K
    -
    -
  • BHEX
    EOS/ETH 3 one year ago
    $ 4.35
    $ 46.926 K
    -
    -
  • BHEX
    EOS/USDT 3 one year ago
    $ 4.25
    $ 1.133 M
    -
    -
  • BHEX
    EOS/BTC 3 one year ago
    $ 4.16
    $ 138.934 K
    -
    -
  • Zonda
    EOS/PLN 3 one year ago
    $ 4.16
    $ 14.895 K
    -3.70%
    -16.59%
  • VCC Exchange
    EOS/USDT 3 one year ago
    $ 4.17
    $ 1.904 M
    -
    -
  • VCC Exchange
    EOS/BTC 3 one year ago
    $ 4.20
    $ 873.213 K
    -
    -
  • CoinEx
    EOS/ETH 3 one year ago
    $ 4.96
    $ 19.42
    -
    -
  • CoinEx
    EOS/BCH 3 one year ago
    $ 4.97
    $ 274.13
    -
    -
  • CoinBene
    EOS/USDT 3 one year ago
    $ 4.52
    $ 56.037 K
    -
    -
  • CoinBene
    EOS/BTC 3 one year ago
    $ 4.46
    $ 16.583 K
    -
    -
  • Resfinex
    EOS/USDT 3 one year ago
    $ 5.72
    $ 0.2288
    -
    -
  • BTCNEXT
    EOS/USDT 3 one year ago
    $ 4.67
    $ 587.187 K
    -
    -
  • Bitinka.com
    EOS/BRL 3 one year ago
    $ 4.54
    $ 44.81 K
    -
    -
  • Bitinka.com
    EOS/COP 3 one year ago
    $ 4.52
    $ 48.505 K
    -
    -
  • Bitinka.com
    EOS/BOB 3 one year ago
    $ 4.52
    $ 56.225 K
    -
    -
  • Bitinka.com
    EOS/PEN 3 one year ago
    $ 4.51
    $ 49.626 K
    -
    -
  • Bitinka.com
    EOS/CLP 3 one year ago
    $ 4.48
    $ 38.024 K
    -
    -
  • Binance
    EOS/EUR 3 one year ago
    $ 4.41
    $ 632.028 K
    -
    -
  • BiKi
    EOS/USDT 3 one year ago
    $ 4.49
    $ 576.39
    -
    -
  • Bitinka.com
    EOS/ARS 3 one year ago
    $ 8.67
    $ 711.755 K
    -
    -
  • KuCoin
    EOS/KCS 3 one year ago
    $ 4.44
    $ 18.912 K
    -0.67%
    -3.79%
  • BitZ
    EOS/USDT 3 one year ago
    $ 3.71
    $ 1.505 M
    -
    -
  • BitoPro
    EOS/TWD 3 one year ago
    $ 4.56
    $ 24.477 K
    2.24%
    -68.49%
  • Huobi Indonesia
    EOS/USDT 3 one year ago
    $ 4.82
    $ 1.926 K
    -
    -
  • FMFW.io
    EOS/USD 3 one year ago
    $ 4.69
    $ 35.077 M
    -
    -
  • Binance JEX
    EOS/BTC 3 one year ago
    $ 4.55
    $ 6.902 M
    -
    -
  • KKCoin
    EOS/BTC 3 one year ago
    $ 3.73
    $ 49.428 K
    -
    -
  • KKCoin
    EOS/USDT 3 one year ago
    $ 3.78
    $ 30.493 M
    -
    -
  • NovaDAX
    EOS/BTC 3 one year ago
    $ 4.01
    $ 99.72
    -
    -
  • NovaDAX
    EOS/ETH 3 one year ago
    $ 5.36
    $ 290.50
    -
    -
  • Flybit
    EOS/BTC 3 one year ago
    $ 4.67
    $ 583.46 K
    -
    -
  • Huobi Korea
    EOS/KRW 3 one year ago
    $ 4.92
    $ 96.679 K
    -
    -
  • Crypto.com Exchange
    EOS/CRO 3 one year ago
    $ 4.89
    $ 24.467 K
    -
    -
  • Flybit
    EOS/USDT 3 one year ago
    $ 5.16
    $ 10.047 M
    -
    -
  • Coinsbit
    EOS/PAX 3 one year ago
    $ 6.26
    $ 5.709 M
    -
    -
  • Float SV
    EOS/USDT 3 one year ago
    $ 6.26
    $ 3.047 K
    -
    -
  • Cybex DEX
    EOS/USDT 3 one year ago
    $ 5.56
    $ 1.93
    -
    -
  • EtherFlyer
    EOS/USDT 3 one year ago
    $ 4.53
    $ 44.725 M
    -
    -
  • BitZ
    EOS/DKKT 3 one year ago
    $ 4.01
    $ 19.491 M
    -
    -
  • HitBTC
    EOS/BCH 3 one year ago
    $ 3.94
    $ 178.78
    7.95%
    1,768.13%
  • Newdex
    EOS/OUSD 3 one year ago
    $ 5.77
    $ 0.3306
    -
    -
  • Satang Pro
    EOS/THB 3 one year ago
    $ 4.06
    $ 967.94
    -3.56%
    -48.60%
  • Upbit
    EOS/KRW 3 one year ago
    $ 4.01
    $ 47.385 M
    1.01%
    14.95%
  • Bithumb
    EOS/KRW 3 one year ago
    $ 4.00
    $ 12.316 M
    2.04%
    -0.79%
  • GoPax
    EOS/KRW 3 one year ago
    $ 4.05
    $ 319.691 K
    4.65%
    96.35%
  • Coinone
    EOS/KRW 3 one year ago
    $ 4.05
    $ 2.023 M
    4.92%
    25.40%
  • HitBTC
    EOS/USD 3 one year ago
    $ 3.62
    $ 81.262 M
    -1.36%
    -22.97%