Cryptos

Crypto

7D chart (USD)

SONM (SNM)

Price

$ 0.0022143

CHG. 24H

-0.3%

CHG. 7D

1.7%

CHG. 30D

-10.0%

Cap

$ 98.315 K

Volume 24H

$ 10.758 K

7D chart (USD)

AppCoins (APPC)

Price

$ 0.0008477

CHG. 24H

–

CHG. 7D

3.6%

CHG. 30D

0.9%

Cap

$ 98.875 K

Volume 24H

$ 20.67

7D chart (USD)

BlockCDN (BCDN)

Price

$ 0.0003217

CHG. 24H

0.1%

CHG. 7D

-0.7%

CHG. 30D

-4.1%

Cap

$ 111.435 K

Volume 24H

$ 24.387 K

7D chart (USD)

FansTime (FTI)

Price

$ 0.0000198

CHG. 24H

-6.9%

CHG. 7D

-4.6%

CHG. 30D

-20.7%

Cap

$ 125.407 K

Volume 24H

$ 820.664 K

7D chart (USD)

ARGO (ARGO)

Price

$ 0.0072076

CHG. 24H

–

CHG. 7D

13.6%

CHG. 30D

-11.7%

Cap

$ 126.967 K

Volume 24H

$ 13.86

7D chart (USD)

Rentberry (BERRY)

Price

$ 0.0004577

CHG. 24H

60.9%

CHG. 7D

38.9%

CHG. 30D

4.1%

Cap

$ 138.133 K

Volume 24H

$ 2.254 K

7D chart (USD)

Einsteinium (EMC2)

Price

$ 0.0006135

CHG. 24H

-0.1%

CHG. 7D

-72.2%

CHG. 30D

-55.5%

Cap

$ 138.913 K

Volume 24H

$ 40.76

7D chart (USD)

DOVU (DOV)

Price

$ 0.0004526

CHG. 24H

356.1%

CHG. 7D

309.4%

CHG. 30D

161.3%

Cap

$ 139.762 K

Volume 24H

$ 27.36

7D chart (USD)

Genaro Support Program (GNX)

Price

$ 0.0004624

CHG. 24H

-4.9%

CHG. 7D

-4.8%

CHG. 30D

-48.1%

Cap

$ 140.56 K

Volume 24H

$ 662.38

7D chart (USD)

Interxt (INXT)

Price

$ 0.143647

CHG. 24H

6.6%

CHG. 7D

2.5%

CHG. 30D

-13.3%

Cap

$ 141.778 K

Volume 24H

$ 331.87 K

7D chart (USD)

x8 (X8X)

Price

$ 0.0019368

CHG. 24H

-0.4%

CHG. 7D

-0.6%

CHG. 30D

-13.4%

Cap

$ 150.271 K

Volume 24H

$ 159.68

7D chart (USD)

Ternio (TERN)

Price

$ 0.0003473

CHG. 24H

0.0%

CHG. 7D

-5.1%

CHG. 30D

-32.2%

Cap

$ 150.321 K

Volume 24H

$ 1.06

7D chart (USD)

Mycelium (MT)

Price

$ 0.0000799

CHG. 24H

–

CHG. 7D

24.3%

CHG. 30D

-72.1%

Cap

$ 151.428 K

Volume 24H

$ 54.81

7D chart (USD)

Skrumble Network (SKM)

Price

$ 0.0001465

CHG. 24H

-2.7%

CHG. 7D

-6.1%

CHG. 30D

-22.9%

Cap

$ 154.355 K

Volume 24H

$ 13.98 K

7D chart (USD)

MyBit (MYB)

Price

$ 0.0008624

CHG. 24H

-0.6%

CHG. 7D

-0.7%

CHG. 30D

-21.8%

Cap

$ 154.718 K

Volume 24H

$ 41.30

7D chart (USD)

Delphy (DPY)

Price

$ 0.002554

CHG. 24H

6.4%

CHG. 7D

1.4%

CHG. 30D

-14.9%

Cap

$ 154.991 K

Volume 24H

$ 2.441 K

7D chart (USD)

Moeda (MDA)

Price

$ 0.0082214

CHG. 24H

0.3%

CHG. 7D

-23.3%

CHG. 30D

-45.2%

Cap

$ 161.418 K

Volume 24H

$ 15.114 K

7D chart (USD)

ContentBox (BOX)

Price

$ 0.0001739

CHG. 24H

0.7%

CHG. 7D

-3.2%

CHG. 30D

-14.5%

Cap

$ 161.544 K

Volume 24H

$ 100.541 K

7D chart (USD)

ArQmA (ARQ)

Price

$ 0.0061878

CHG. 24H

14.5%

CHG. 7D

-0.7%

CHG. 30D

1.5%

Cap

$ 162.774 K

Volume 24H

$ 144.67

7D chart (USD)

Masari (MSR)

Price

$ 0.0092983

CHG. 24H

0.7%

CHG. 7D

-4.4%

CHG. 30D

-26.5%

Cap

$ 164.996 K

Volume 24H

$ 10.35

7D chart (USD)

savedroid (SVD)

Price

$ 0.0000608

CHG. 24H

-1.0%

CHG. 7D

-0.3%

CHG. 30D

-38.9%

Cap

$ 183.919 K

Volume 24H

$ 24.37

7D chart (USD)

Everex (EVX)

Price

$ 0.0085997

CHG. 24H

0.7%

CHG. 7D

-5.8%

CHG. 30D

30.8%

Cap

$ 187.701 K

Volume 24H

$ 12.401 K

7D chart (USD)

Libra Credit (LBA)

Price

$ 0.0002787

CHG. 24H

1.4%

CHG. 7D

-13.7%

CHG. 30D

-26.1%

Cap

$ 187.741 K

Volume 24H

$ 6.395 K

7D chart (USD)

Sentinel Chain (SENC)

Price

$ 0.0006162

CHG. 24H

4.7%

CHG. 7D

20.1%

CHG. 30D

-25.9%

Cap

$ 190.351 K

Volume 24H

$ 5.1 K

7D chart (USD)

MediShares (MDS)

Price

$ 0.0001672

CHG. 24H

-0.1%

CHG. 7D

-6.1%

CHG. 30D

-6.8%

Cap

$ 190.973 K

Volume 24H

$ 15.417 K

7D chart (USD)

DigitalNote (XDN)

Price

$ 0.0000241

CHG. 24H

14.4%

CHG. 7D

17.7%

CHG. 30D

21.3%

Cap

$ 195.696 K

Volume 24H

$ 121.54

7D chart (USD)

Pascalcoin (PASC)

Price

$ 0.0049884

CHG. 24H

–

CHG. 7D

–

CHG. 30D

-12.5%

Cap

$ 197.4 K

Volume 24H

$ 1.73

7D chart (USD)

HTMLCOIN (HTML)

Price

$ 0.0000037

CHG. 24H

-15.8%

CHG. 7D

-19.8%

CHG. 30D

-31.8%

Cap

$ 199.086 K

Volume 24H

$ 0.2197

7D chart (USD)

Electrify.Asia (ELEC)

Price

$ 0.0003787

CHG. 24H

3.2%

CHG. 7D

2.6%

CHG. 30D

-24.4%

Cap

$ 202.344 K

Volume 24H

$ 8.282 K

7D chart (USD)

Bitcoin Scrypt (BTCS)

Price

$ 0.0104195

CHG. 24H

–

CHG. 7D

–

CHG. 30D

151.2%

Cap

$ 204.309 K

Volume 24H

$ 0.4208

7D chart (USD)

VeriCoin (VRM)

Price

$ 0.070362

CHG. 24H

–

CHG. 7D

–

CHG. 30D

–

Cap

$ 206.657 K

Volume 24H

$ 4.751 K

7D chart (USD)

DogeCash (DOGEC)

Price

$ 0.0109987

CHG. 24H

-0.6%

CHG. 7D

-11.2%

CHG. 30D

-38.1%

Cap

$ 207.048 K

Volume 24H

$ 121.95

7D chart (USD)

CoinFi (COF)

Price

$ 0.000938

CHG. 24H

-5.1%

CHG. 7D

13.1%

CHG. 30D

-6.2%

Cap

$ 208.21 K

Volume 24H

$ 11.047 K

7D chart (USD)

Pakcoin (PAK)

Price

$ 0.0025894

CHG. 24H

-1.6%

CHG. 7D

-1.3%

CHG. 30D

-9.6%

Cap

$ 210.249 K

Volume 24H

$ 3.186 K

7D chart (USD)

HashCoin (HSC)

Price

$ 0.0000059

CHG. 24H

-0.6%

CHG. 7D

-15.0%

CHG. 30D

-18.5%

Cap

$ 219.682 K

Volume 24H

$ 6.176 K

7D chart (USD)

TerraCoin (TRC)

Price

$ 0.0099221

CHG. 24H

-1.2%

CHG. 7D

-6.4%

CHG. 30D

-0.4%

Cap

$ 227.567 K

Volume 24H

$ 323.18

7D chart (USD)

Zeusshield (ZSC)

Price

$ 0.0001187

CHG. 24H

-1.0%

CHG. 7D

0.7%

CHG. 30D

-29.6%

Cap

$ 232.49 K

Volume 24H

$ 16.126 K

7D chart (USD)

Edgeless (EDG)

Price

$ 0.0021147

CHG. 24H

–

CHG. 7D

–

CHG. 30D

-59.6%

Cap

$ 243.495 K

Volume 24H

$ 5.39 K

7D chart (USD)

HitChain (HIT)

Price

$ 0.000004

CHG. 24H

-4.6%

CHG. 7D

-5.9%

CHG. 30D

-17.9%

Cap

$ 245.763 K

Volume 24H

$ 3.371 K

7D chart (USD)

Bottos (BTO)

Price

$ 0.0004565

CHG. 24H

-2.3%

CHG. 7D

20.6%

CHG. 30D

-32.6%

Cap

$ 248.99 K

Volume 24H

$ 6.111 K

7D chart (USD)

Essentia (ESS)

Price

$ 0.0002315

CHG. 24H

0.7%

CHG. 7D

-7.2%

CHG. 30D

-40.8%

Cap

$ 250.529 K

Volume 24H

$ 9.22

7D chart (USD)

Myriadcoin (XMY)

Price

$ 0.0001376

CHG. 24H

-1.3%

CHG. 7D

-49.4%

CHG. 30D

-70.5%

Cap

$ 257.495 K

Volume 24H

$ 0.7021

7D chart (USD)

PotCoin (POT)

Price

$ 0.0012033

CHG. 24H

1.4%

CHG. 7D

-2.5%

CHG. 30D

-20.6%

Cap

$ 275.859 K

Volume 24H

$ 86.35

7D chart (USD)

Zero (ZER)

Price

$ 0.0204499

CHG. 24H

0.0%

CHG. 7D

15.3%

CHG. 30D

-50.9%

Cap

$ 276.617 K

Volume 24H

$ 6.90

7D chart (USD)

Ruff Chain (RUFF)

Price

$ 0.0002935

CHG. 24H

-0.4%

CHG. 7D

1.0%

CHG. 30D

-12.1%

Cap

$ 276.818 K

Volume 24H

$ 14.158 K

7D chart (USD)

carVertical ICO (CV)

Price

$ 0.0000372

CHG. 24H

0.6%

CHG. 7D

-6.4%

CHG. 30D

36.0%

Cap

$ 277.869 K

Volume 24H

$ 115.07

7D chart (USD)

Nebulas (NAS)

Price

$ 0.0064779

CHG. 24H

-1.5%

CHG. 7D

-1.3%

CHG. 30D

-20.3%

Cap

$ 294.738 K

Volume 24H

$ 1.213 K

7D chart (USD)

Bloom (BLT)

Price

$ 0.0053834

CHG. 24H

1.1%

CHG. 7D

-5.5%

CHG. 30D

3.5%

Cap

$ 304.932 K

Volume 24H

$ 6.08

7D chart (USD)

Ubiq (UBQ)

Price

$ 0.0064482

CHG. 24H

-0.2%

CHG. 7D

-7.5%

CHG. 30D

-25.9%

Cap

$ 309.587 K

Volume 24H

$ 30.61

7D chart (USD)

Curecoin (CURE)

Price

$ 0.0108144

CHG. 24H

–

CHG. 7D

-3.7%

CHG. 30D

-8.9%

Cap

$ 311.814 K

Volume 24H

$ 0.2487

7D chart (USD)