Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
MUSE  
MUSE (STEEM)
Price
$ 0.196543
CHG. 24H
4.1%
CHG. 7D
8.5%
CHG. 30D
-1.9%
Cap
$ 91.569 M
Volume 24H
$ 4.566 M
7D chart (USD)
Syscoin  
Syscoin (SYS)
Price
$ 0.118946
CHG. 24H
4.1%
CHG. 7D
12.8%
CHG. 30D
-17.9%
Cap
$ 93.478 M
Volume 24H
$ 1.43 M
7D chart (USD)
Stratis  
Stratis (STRAT)
Price
$ 0.0487073
CHG. 24H
2.8%
CHG. 7D
10.2%
CHG. 30D
0.5%
Cap
$ 94.984 M
Volume 24H
$ 1.031 M
7D chart (USD)
Dent  
Dent (DENT)
Price
$ 0.0010016
CHG. 24H
5.6%
CHG. 7D
17.2%
CHG. 30D
-3.9%
Cap
$ 95.883 M
Volume 24H
$ 2.782 M
7D chart (USD)
Hive Project  
Hive Project (HVN)
Price
$ 0.221522
CHG. 24H
2.4%
CHG. 7D
8.1%
CHG. 30D
-1.3%
Cap
$ 97.42 M
Volume 24H
$ 2.829 M
7D chart (USD)
Constellation Network  
Constellation (DAG)
Price
$ 0.0324133
CHG. 24H
5.6%
CHG. 7D
8.9%
CHG. 30D
0.6%
Cap
$ 98.715 M
Volume 24H
$ 3.357 M
7D chart (USD)
Mass Vehicle Ledger  
Mass Vehicle Ledger (MVL)
Price
$ 0.0040399
CHG. 24H
3.2%
CHG. 7D
8.3%
CHG. 30D
1.7%
Cap
$ 102.016 M
Volume 24H
$ 6.386 M
7D chart (USD)
Status Network Token  
Status Network Token (SNT)
Price
$ 0.0258288
CHG. 24H
4.5%
CHG. 7D
17.7%
CHG. 30D
0.2%
Cap
$ 102.294 M
Volume 24H
$ 5.612 M
7D chart (USD)
Waves  
Waves (WAVES)
Price
$ 1.05
CHG. 24H
8.9%
CHG. 7D
11.5%
CHG. 30D
-2.9%
Cap
$ 105.386 M
Volume 24H
$ 30.327 M
7D chart (USD)
Gemini  
Gemini Dollar (GUSD)
Price
$ 0.999248
CHG. 24H
-0.1%
CHG. 7D
-0.1%
CHG. 30D
-0.2%
Cap
$ 108.378 M
Volume 24H
$ 4.563 M
7D chart (USD)
Power Ledger  
Power Ledger (POWR)
Price
$ 0.212774
CHG. 24H
4.5%
CHG. 7D
10.9%
CHG. 30D
-4.4%
Cap
$ 111.417 M
Volume 24H
$ 14.798 M
7D chart (USD)
Numerai  
Numerai (NMR)
Price
$ 15.6
CHG. 24H
10.7%
CHG. 7D
17.6%
CHG. 30D
-23.6%
Cap
$ 113.824 M
Volume 24H
$ 9.118 M
7D chart (USD)
Paxos  
Paxos (PAX)
Price
$ 0.999834
CHG. 24H
-0.2%
CHG. 7D
-0.1%
CHG. 30D
0.0%
Cap
$ 117.425 M
Volume 24H
$ 3.986 M
7D chart (USD)
IOST  
IOStoken (IOST)
Price
$ 0.0063661
CHG. 24H
5.6%
CHG. 7D
11.6%
CHG. 30D
-10.2%
Cap
$ 119.204 M
Volume 24H
$ 8.24 M
7D chart (USD)
Everipedia  
Everipedia (IQ)
Price
$ 0.0067531
CHG. 24H
-2.7%
CHG. 7D
25.7%
CHG. 30D
7.5%
Cap
$ 125.012 M
Volume 24H
$ 41.719 M
7D chart (USD)
Nano  
Nano (NANO)
Price
$ 0.985265
CHG. 24H
9.3%
CHG. 7D
16.2%
CHG. 30D
-2.0%
Cap
$ 131.129 M
Volume 24H
$ 2.002 M
7D chart (USD)
NEM  
NEM (XEM)
Price
$ 0.0150651
CHG. 24H
9.6%
CHG. 7D
9.4%
CHG. 30D
-8.5%
Cap
$ 135.421 M
Volume 24H
$ 14.923 M
7D chart (USD)
STASIS EURS  
STASIS EURS (EURS)
Price
$ 1.09
CHG. 24H
0.4%
CHG. 7D
0.9%
CHG. 30D
2.1%
Cap
$ 135.584 M
Volume 24H
$ 1.108 M
7D chart (USD)
Worldwide Asset eXchange  
Worldwide Asset eXchange (WAX)
Price
$ 0.0399964
CHG. 24H
4.3%
CHG. 7D
11.6%
CHG. 30D
-5.9%
Cap
$ 137.905 M
Volume 24H
$ 4.325 M
7D chart (USD)
Bitmart (PreICO)  
Bitmart (PreICO) (BMX)
Price
$ 0.409079
CHG. 24H
-0.8%
CHG. 7D
-5.5%
CHG. 30D
-3.1%
Cap
$ 138.927 M
Volume 24H
$ 876.273 K
7D chart (USD)
DigiByte  
DigiByte (DGB)
Price
$ 0.0085544
CHG. 24H
5.7%
CHG. 7D
17.9%
CHG. 30D
-2.4%
Cap
$ 146.594 M
Volume 24H
$ 8.87 M
7D chart (USD)
Lisk  
Lisk (LSK)
Price
$ 1.02
CHG. 24H
3.7%
CHG. 7D
12.1%
CHG. 30D
-0.6%
Cap
$ 147.429 M
Volume 24H
$ 2.531 M
7D chart (USD)
iEx.ec  
iEx.ec (RLC)
Price
$ 2.06
CHG. 24H
4.9%
CHG. 7D
14.9%
CHG. 30D
-8.2%
Cap
$ 148.949 M
Volume 24H
$ 8.634 M
7D chart (USD)
ICON  
ICON (ICX)
Price
$ 0.161169
CHG. 24H
4.4%
CHG. 7D
10.1%
CHG. 30D
-0.2%
Cap
$ 162.702 M
Volume 24H
$ 3.054 M
7D chart (USD)
Telcoin  
Telcoin (TEL)
Price
$ 0.0021027
CHG. 24H
-2.1%
CHG. 7D
8.2%
CHG. 30D
-21.2%
Cap
$ 163.914 M
Volume 24H
$ 722.3 K
7D chart (USD)
LINK  
Link (LN)
Price
$ 22.11
CHG. 24H
5.0%
CHG. 7D
8.3%
CHG. 30D
-8.4%
Cap
$ 176.827 M
Volume 24H
$ 455.168 K
7D chart (USD)
ZenCash  
ZenCash (ZEN)
Price
$ 11.78
CHG. 24H
1.0%
CHG. 7D
7.0%
CHG. 30D
68.1%
Cap
$ 178.967 M
Volume 24H
$ 26.813 M
7D chart (USD)
Swissborg  
Swissborg (CHSB)
Price
$ 0.185563
CHG. 24H
0.3%
CHG. 7D
8.4%
CHG. 30D
-6.8%
Cap
$ 183.694 M
Volume 24H
$ 1.591 M
7D chart (USD)
Ontology  
Ontology (ONT)
Price
$ 0.206245
CHG. 24H
4.7%
CHG. 7D
14.4%
CHG. 30D
-10.7%
Cap
$ 186.795 M
Volume 24H
$ 10.351 M
7D chart (USD)
CoinEx  
CoinEx (CET)
Price
$ 0.066353
CHG. 24H
0.8%
CHG. 7D
6.6%
CHG. 30D
6.0%
Cap
$ 190.956 M
Volume 24H
$ 106.537 K
7D chart (USD)
Loopring  
Loopring (LRC)
Price
$ 0.166645
CHG. 24H
4.7%
CHG. 7D
13.8%
CHG. 30D
-7.5%
Cap
$ 208.004 M
Volume 24H
$ 14.3 M
7D chart (USD)
Blox (Former CoinDash)  
Blox (Former CoinDash) (CDT)
Price
$ 0.353831
CHG. 24H
32.7%
CHG. 7D
34.6%
CHG. 30D
-3.8%
Cap
$ 210.209 M
Volume 24H
$ 282.517 K
7D chart (USD)
 
Arcblock (ABT)
Price
$ 2.22
CHG. 24H
-0.4%
CHG. 7D
2.3%
CHG. 30D
-25.8%
Cap
$ 218.349 M
Volume 24H
$ 3.195 M
7D chart (USD)
VeChain  
VeThor Token (VTHO)
Price
$ 0.0028867
CHG. 24H
5.9%
CHG. 7D
24.7%
CHG. 30D
9.7%
Cap
$ 226.39 M
Volume 24H
$ 1.792 M
7D chart (USD)
Decred  
Decred (DCR)
Price
$ 14.13
CHG. 24H
4.7%
CHG. 7D
4.4%
CHG. 30D
-16.4%
Cap
$ 228.927 M
Volume 24H
$ 1.292 M
7D chart (USD)
ZelCash  
ZelCash (ZEL)
Price
$ 0.676058
CHG. 24H
6.3%
CHG. 7D
19.8%
CHG. 30D
-1.1%
Cap
$ 236.764 M
Volume 24H
$ 19.005 M
7D chart (USD)
NEO  
NEO (GAS)
Price
$ 3.9
CHG. 24H
4.2%
CHG. 7D
19.0%
CHG. 30D
3.9%
Cap
$ 253.918 M
Volume 24H
$ 10.942 M
7D chart (USD)
OriginTrail  
OriginTrail (TRAC)
Price
$ 0.675173
CHG. 24H
-0.9%
CHG. 7D
5.0%
CHG. 30D
-8.1%
Cap
$ 274.128 M
Volume 24H
$ 2.606 M
7D chart (USD)
Ravencoin  
Ravencoin (RVN)
Price
$ 0.0199843
CHG. 24H
5.5%
CHG. 7D
12.2%
CHG. 30D
-12.0%
Cap
$ 281.06 M
Volume 24H
$ 18.172 M
7D chart (USD)
QTUM  
QTUM (QTUM)
Price
$ 2.69
CHG. 24H
7.5%
CHG. 7D
18.8%
CHG. 30D
-4.7%
Cap
$ 283.252 M
Volume 24H
$ 20.772 M
7D chart (USD)
aelf  
aelf (ELF)
Price
$ 0.406362
CHG. 24H
2.2%
CHG. 7D
2.0%
CHG. 30D
16.2%
Cap
$ 295.268 M
Volume 24H
$ 22.455 M
7D chart (USD)
Siacoin  
Siacoin (SC)
Price
$ 0.0051951
CHG. 24H
2.4%
CHG. 7D
19.4%
CHG. 30D
14.6%
Cap
$ 298.793 M
Volume 24H
$ 26.18 M
7D chart (USD)
Basic Attention Token  
Basic Attention Token (BAT)
Price
$ 0.201173
CHG. 24H
4.6%
CHG. 7D
13.1%
CHG. 30D
-1.4%
Cap
$ 300.732 M
Volume 24H
$ 64.67 M
7D chart (USD)
BLAST  
BLAST (BLAST)
Price
$ 0.0170712
CHG. 24H
2.2%
CHG. 7D
8.7%
CHG. 30D
–
Cap
$ 305.757 M
Volume 24H
$ 127.027 M
7D chart (USD)
0x  
0x (ZRX)
Price
$ 0.364556
CHG. 24H
3.9%
CHG. 7D
16.2%
CHG. 30D
-6.8%
Cap
$ 307.832 M
Volume 24H
$ 15.851 M
7D chart (USD)
Enjin  
Enjin Token (ENJ)
Price
$ 0.195696
CHG. 24H
6.4%
CHG. 7D
17.0%
CHG. 30D
-6.1%
Cap
$ 324.271 M
Volume 24H
$ 19.538 M
7D chart (USD)
Zilliqa  
Zilliqa (ZIL)
Price
$ 0.0179225
CHG. 24H
6.3%
CHG. 7D
14.3%
CHG. 30D
-1.6%
Cap
$ 335.328 M
Volume 24H
$ 20.96 M
7D chart (USD)
DASH  
DASH (DASH)
Price
$ 28.28
CHG. 24H
7.4%
CHG. 7D
18.7%
CHG. 30D
13.5%
Cap
$ 336.742 M
Volume 24H
$ 63.124 M
7D chart (USD)
Aragon  
Aragon (ANT)
Price
$ 8.77
CHG. 24H
2.7%
CHG. 7D
12.0%
CHG. 30D
-5.7%
Cap
$ 350.843 M
Volume 24H
$ 7.155 M
7D chart (USD)
Golem Network  
Golem Network (GNT)
Price
$ 0.354341
CHG. 24H
-0.4%
CHG. 7D
10.0%
CHG. 30D
-10.3%
Cap
$ 354.883 M
Volume 24H
$ 16.914 M
7D chart (USD)