Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Tidex Token  
Tidex Token (TDX)
Price
$ 0.047552
CHG. 24H
0.1%
CHG. 7D
0.1%
CHG. 30D
0.5%
Cap
$ 475.52 K
Volume 24H
$ 24.366 K
7D chart (USD)
Powercoin  
Powercoin (PWR)
Price
$ 0.0000108
CHG. 24H
–
CHG. 7D
-76.8%
CHG. 30D
-76.8%
Cap
$ 475.083 K
Volume 24H
$ 0.1075
7D chart (USD)
Stellite  
Stellite (XTL)
Price
$ 0.0000332
CHG. 24H
1.1%
CHG. 7D
-0.9%
CHG. 30D
7.0%
Cap
$ 450.908 K
Volume 24H
$ 412.62
7D chart (USD)
Ulord  
Ulord (UT)
Price
$ 0.0030031
CHG. 24H
–
CHG. 7D
-3.2%
CHG. 30D
-49.7%
Cap
$ 448.825 K
Volume 24H
$ 3.14
7D chart (USD)
PATIENTORY  
PATIENTORY (PTOY)
Price
$ 0.0051714
CHG. 24H
–
CHG. 7D
11.5%
CHG. 30D
33.8%
Cap
$ 442.344 K
Volume 24H
$ 121.34
7D chart (USD)
TE-FOOD  
TE-FOOD (TFD)
Price
$ 0.0007173
CHG. 24H
15.3%
CHG. 7D
19.3%
CHG. 30D
22.7%
Cap
$ 435.302 K
Volume 24H
$ 226.27
7D chart (USD)
Cloakcoin  
Cloakcoin (CLOAK)
Price
$ 0.0719
CHG. 24H
-0.3%
CHG. 7D
-4.5%
CHG. 30D
-22.9%
Cap
$ 432.551 K
Volume 24H
$ 39.34
7D chart (USD)
ETHEREUM META  
ETHEREUM META (ETHM)
Price
$ 0.0
CHG. 24H
20.5%
CHG. 7D
-26.8%
CHG. 30D
-48.1%
Cap
$ 427.744 K
Volume 24H
$ 1.435 K
7D chart (USD)
PandaCoin  
PandaCoin (PND)
Price
$ 0.000012
CHG. 24H
2.7%
CHG. 7D
22.8%
CHG. 30D
12.5%
Cap
$ 422.646 K
Volume 24H
$ 16.32
7D chart (USD)
Emercoin  
Emercoin (EMC)
Price
$ 0.0087379
CHG. 24H
–
CHG. 7D
-12.6%
CHG. 30D
25.4%
Cap
$ 420.496 K
Volume 24H
$ 0.0323
7D chart (USD)
Bibox  
Bibox (BIX)
Price
$ 0.0035573
CHG. 24H
0.0%
CHG. 7D
-7.2%
CHG. 30D
-8.8%
Cap
$ 417.624 K
Volume 24H
$ 41.76
7D chart (USD)
Dimecoin  
Dimecoin (DIME)
Price
$ 0.0000007
CHG. 24H
1.0%
CHG. 7D
2.3%
CHG. 30D
-26.5%
Cap
$ 417.365 K
Volume 24H
$ 198.06
7D chart (USD)
 
CREDITS (CS)
Price
$ 0.001848
CHG. 24H
-2.5%
CHG. 7D
-12.8%
CHG. 30D
-12.6%
Cap
$ 413.388 K
Volume 24H
$ 6.381 K
7D chart (USD)
Hush  
Hush (HUSH)
Price
$ 0.0270591
CHG. 24H
-3.2%
CHG. 7D
-12.5%
CHG. 30D
-1.9%
Cap
$ 405.82 K
Volume 24H
$ 63.00
7D chart (USD)
Raiden Network Token  
Raiden Network Token (RDN)
Price
$ 0.0079098
CHG. 24H
-1.4%
CHG. 7D
-20.4%
CHG. 30D
-33.7%
Cap
$ 404.515 K
Volume 24H
$ 279.418 K
7D chart (USD)
Snetwork  
Snetwork (SNET)
Price
$ 0.001653
CHG. 24H
-1.2%
CHG. 7D
-6.3%
CHG. 30D
14.2%
Cap
$ 395.145 K
Volume 24H
$ 259.884 K
7D chart (USD)
Sumokoin  
Sumokoin (SUMO)
Price
$ 0.0062304
CHG. 24H
-2.8%
CHG. 7D
-2.2%
CHG. 30D
8.1%
Cap
$ 394.883 K
Volume 24H
$ 8.109 K
7D chart (USD)
DPRating  
DPRating (RATING)
Price
$ 0.0000878
CHG. 24H
0.0%
CHG. 7D
3.4%
CHG. 30D
-6.1%
Cap
$ 386.159 K
Volume 24H
$ 3.75
7D chart (USD)
Infinitecoin  
Infinitecoin (IFC)
Price
$ 0.0000037
CHG. 24H
-7.4%
CHG. 7D
-18.1%
CHG. 30D
-26.8%
Cap
$ 377.314 K
Volume 24H
$ 200.49
7D chart (USD)
GlobalBoost-Y  
GlobalBoost-Y (BSTY)
Price
$ 0.016194
CHG. 24H
-7.4%
CHG. 7D
10.1%
CHG. 30D
-14.3%
Cap
$ 377.221 K
Volume 24H
$ 49.09
7D chart (USD)
Humaniq  
Humaniq (HMQ)
Price
$ 0.0019938
CHG. 24H
–
CHG. 7D
-19.2%
CHG. 30D
-3.6%
Cap
$ 375.274 K
Volume 24H
$ 0.3965
7D chart (USD)
Achain  
Achain (ACT)
Price
$ 0.0004322
CHG. 24H
-0.1%
CHG. 7D
-0.4%
CHG. 30D
-18.5%
Cap
$ 370.546 K
Volume 24H
$ 4.04 K
7D chart (USD)
Bitcoin Plus  
Bitcoin Plus (XBC)
Price
$ 1.55
CHG. 24H
-26.7%
CHG. 7D
-11.3%
CHG. 30D
-36.1%
Cap
$ 366.581 K
Volume 24H
$ 1.448 K
7D chart (USD)
Stox  
STX (STX)
Price
$ 0.0070726
CHG. 24H
2.2%
CHG. 7D
-7.6%
CHG. 30D
-3.2%
Cap
$ 364.814 K
Volume 24H
$ 10.584 K
7D chart (USD)
EosForce  
EosForce (EOSC)
Price
$ 0.0012884
CHG. 24H
-4.0%
CHG. 7D
1.3%
CHG. 30D
-1.7%
Cap
$ 359.794 K
Volume 24H
$ 81.966 K
7D chart (USD)
DataBrokerDAO  
DataBrokerDAO (DTX)
Price
$ 0.0015339
CHG. 24H
-56.0%
CHG. 7D
-56.9%
CHG. 30D
-26.7%
Cap
$ 345.242 K
Volume 24H
$ 527.47
7D chart (USD)
Ink  
Ink (INK)
Price
$ 0.0007447
CHG. 24H
4.6%
CHG. 7D
2.3%
CHG. 30D
4.8%
Cap
$ 344.231 K
Volume 24H
$ 15.17 K
7D chart (USD)
Refereum  
Refereum (RFR)
Price
$ 0.0000685
CHG. 24H
-2.0%
CHG. 7D
13.7%
CHG. 30D
-3.4%
Cap
$ 334.823 K
Volume 24H
$ 11.045 K
7D chart (USD)
eosDAC  
eosDAC (EOSDAC)
Price
$ 0.0003329
CHG. 24H
-0.2%
CHG. 7D
-1.0%
CHG. 30D
-17.5%
Cap
$ 320.152 K
Volume 24H
$ 24.634 K
7D chart (USD)
Flypme  
Flypme (FYP)
Price
$ 0.0186001
CHG. 24H
–
CHG. 7D
–
CHG. 30D
-14.7%
Cap
$ 314.939 K
Volume 24H
$ 92.52
7D chart (USD)
Nucleus Vision  
Nucleus Vision (NCASH)
Price
$ 0.0001076
CHG. 24H
0.1%
CHG. 7D
-0.2%
CHG. 30D
-0.1%
Cap
$ 312.142 K
Volume 24H
$ 1.08
7D chart (USD)
Birake  
Birake (BIR)
Price
$ 0.0010082
CHG. 24H
9.4%
CHG. 7D
21.4%
CHG. 30D
51.3%
Cap
$ 308.886 K
Volume 24H
$ 78.74
7D chart (USD)
StrongHands  
StrongHands (SHND)
Price
$ 0.0000155
CHG. 24H
-0.1%
CHG. 7D
-0.6%
CHG. 30D
-9.2%
Cap
$ 304.976 K
Volume 24H
$ 27.954 K
7D chart (USD)
Ubiq  
Ubiq (UBQ)
Price
$ 0.0060513
CHG. 24H
-0.2%
CHG. 7D
-0.3%
CHG. 30D
-11.3%
Cap
$ 290.531 K
Volume 24H
$ 21.12
7D chart (USD)
Mithril  
Mithril (MITH)
Price
$ 0.000467
CHG. 24H
-3.5%
CHG. 7D
-4.1%
CHG. 30D
-23.3%
Cap
$ 288.295 K
Volume 24H
$ 14.443 K
7D chart (USD)
XMAX  
XMAX (XMX)
Price
$ 0.0000105
CHG. 24H
0.2%
CHG. 7D
4.9%
CHG. 30D
-4.0%
Cap
$ 284.54 K
Volume 24H
$ 26.572 K
7D chart (USD)
Bloom  
Bloom (BLT)
Price
$ 0.0050012
CHG. 24H
–
CHG. 7D
–
CHG. 30D
-10.5%
Cap
$ 283.282 K
Volume 24H
$ 60.79
7D chart (USD)
carVertical ICO  
carVertical ICO (CV)
Price
$ 0.000037
CHG. 24H
–
CHG. 7D
2.7%
CHG. 30D
-7.5%
Cap
$ 276.923 K
Volume 24H
$ 7.03
7D chart (USD)
SCRY.INFO  
SCRY.INFO (DDD)
Price
$ 0.0006298
CHG. 24H
-1.0%
CHG. 7D
-0.6%
CHG. 30D
-0.2%
Cap
$ 276.876 K
Volume 24H
$ 358.821 K
7D chart (USD)
Zero  
Zero (ZER)
Price
$ 0.020303
CHG. 24H
12.2%
CHG. 7D
-2.9%
CHG. 30D
1.7%
Cap
$ 275.659 K
Volume 24H
$ 15.66
7D chart (USD)
UFO Coin  
UFO Coin (UFO)
Price
$ 0.0000678
CHG. 24H
1.4%
CHG. 7D
8.3%
CHG. 30D
-12.1%
Cap
$ 268.215 K
Volume 24H
$ 10.89
7D chart (USD)
Essentia  
Essentia (ESS)
Price
$ 0.0002455
CHG. 24H
0.2%
CHG. 7D
3.4%
CHG. 30D
-1.7%
Cap
$ 265.265 K
Volume 24H
$ 18.355 K
7D chart (USD)
EUNO  
EUNO (EUNO)
Price
$ 0.0000367
CHG. 24H
–
CHG. 7D
9.3%
CHG. 30D
-45.3%
Cap
$ 262.757 K
Volume 24H
$ 0.0037
7D chart (USD)
Nebulas  
Nebulas (NAS)
Price
$ 0.0057459
CHG. 24H
2.6%
CHG. 7D
6.6%
CHG. 30D
-10.2%
Cap
$ 261.211 K
Volume 24H
$ 6.864 M
7D chart (USD)
Einsteinium  
Einsteinium (EMC2)
Price
$ 0.0011477
CHG. 24H
-0.8%
CHG. 7D
-38.9%
CHG. 30D
77.7%
Cap
$ 259.205 K
Volume 24H
$ 0.5233
7D chart (USD)
X42 Protocol  
X42 Protocol (X42)
Price
$ 0.0117904
CHG. 24H
0.9%
CHG. 7D
38.1%
CHG. 30D
129.0%
Cap
$ 258.33 K
Volume 24H
$ 0.0002
7D chart (USD)
Bottos ICO  
Bottos (BTO)
Price
$ 0.0004713
CHG. 24H
0.5%
CHG. 7D
1.9%
CHG. 30D
18.8%
Cap
$ 257.469 K
Volume 24H
$ 6.18 K
7D chart (USD)
HitChain  
HitChain (HIT)
Price
$ 0.000004
CHG. 24H
20.5%
CHG. 7D
25.4%
CHG. 30D
-1.9%
Cap
$ 244.918 K
Volume 24H
$ 12.37
7D chart (USD)
Mycelium  
Mycelium (MT)
Price
$ 0.000129
CHG. 24H
–
CHG. 7D
54.1%
CHG. 30D
100.8%
Cap
$ 244.501 K
Volume 24H
$ 82.54
7D chart (USD)
Neblio  
Neblio (NEBL)
Price
$ 0.011534
CHG. 24H
5.4%
CHG. 7D
25.9%
CHG. 30D
47.0%
Cap
$ 241.883 K
Volume 24H
$ 26.468 K
7D chart (USD)