Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
GSENetwork  
GSENetwork (GSE)
Price
$ 0.0000644
CHG. 24H
11.1%
CHG. 7D
29.7%
CHG. 30D
21.0%
Cap
$ 1.288 M
Volume 24H
$ 11.278 K
7D chart (USD)
DAEX  
DAEX (DAX)
Price
$ 0.0036248
CHG. 24H
-1.7%
CHG. 7D
1.6%
CHG. 30D
-4.6%
Cap
$ 1.285 M
Volume 24H
$ 276.99
7D chart (USD)
One Ledger  
One Ledger (OLT)
Price
$ 0.0028045
CHG. 24H
3.5%
CHG. 7D
-6.4%
CHG. 30D
-1.5%
Cap
$ 1.225 M
Volume 24H
$ 246.768 K
7D chart (USD)
Enigma  
Enigma (ENG)
Price
$ 0.0154884
CHG. 24H
18.5%
CHG. 7D
3.2%
CHG. 30D
22.2%
Cap
$ 1.223 M
Volume 24H
$ 268.361 K
7D chart (USD)
Swarm.fund  
Swarm.fund (SWM)
Price
$ 0.0155238
CHG. 24H
29.4%
CHG. 7D
43.6%
CHG. 30D
61.5%
Cap
$ 1.22 M
Volume 24H
$ 55.81
7D chart (USD)
Ryo Currency  
Ryo (RYO)
Price
$ 0.0227944
CHG. 24H
-7.6%
CHG. 7D
-13.6%
CHG. 30D
31.8%
Cap
$ 1.204 M
Volume 24H
$ 17.214 K
7D chart (USD)
Vexanium  
Vexanium (VEX)
Price
$ 0.0011998
CHG. 24H
2.9%
CHG. 7D
-0.4%
CHG. 30D
-7.7%
Cap
$ 1.201 M
Volume 24H
$ 108.353 K
7D chart (USD)
Bitcore  
Bitcore (BTX)
Price
$ 0.060534
CHG. 24H
-12.0%
CHG. 7D
-13.2%
CHG. 30D
15.5%
Cap
$ 1.186 M
Volume 24H
$ 30.63
7D chart (USD)
Silent Notary  
Silent Notary (SNTR)
Price
$ 0.0000069
CHG. 24H
-3.7%
CHG. 7D
-9.1%
CHG. 30D
1.6%
Cap
$ 1.1 M
Volume 24H
$ 85.46 K
7D chart (USD)
Skycoin  
Skycoin (SKY)
Price
$ 0.0496473
CHG. 24H
0.4%
CHG. 7D
-0.2%
CHG. 30D
-9.0%
Cap
$ 1.092 M
Volume 24H
$ 138.10
7D chart (USD)
Xaurum  
Xaurum (XAUR)
Price
$ 0.0139414
CHG. 24H
–
CHG. 7D
12.6%
CHG. 30D
-38.1%
Cap
$ 992.43 K
Volume 24H
$ 212.56
7D chart (USD)
Nxt  
Nxt (NXT)
Price
$ 0.0009829
CHG. 24H
-5.8%
CHG. 7D
-15.9%
CHG. 30D
8.0%
Cap
$ 981.876 K
Volume 24H
$ 1.682 K
7D chart (USD)
u.cash  
U.CASH (UCASH)
Price
$ 0.0000922
CHG. 24H
–
CHG. 7D
-7.0%
CHG. 30D
-11.5%
Cap
$ 978.537 K
Volume 24H
$ 0.1882
7D chart (USD)
Bread ICO  
Bread ICO (BRD)
Price
$ 0.0109821
CHG. 24H
14.7%
CHG. 7D
-18.0%
CHG. 30D
15.6%
Cap
$ 967.323 K
Volume 24H
$ 2.19
7D chart (USD)
WaykiChain  
WaykiChain (WICC)
Price
$ 0.0046462
CHG. 24H
-1.0%
CHG. 7D
-9.4%
CHG. 30D
-10.3%
Cap
$ 965.736 K
Volume 24H
$ 476.472 K
7D chart (USD)
AION  
AION (AION)
Price
$ 0.0017962
CHG. 24H
-0.2%
CHG. 7D
-17.2%
CHG. 30D
-5.9%
Cap
$ 954.674 K
Volume 24H
$ 559.86
7D chart (USD)
TenX  
TenX (PAY)
Price
$ 0.008027
CHG. 24H
-0.7%
CHG. 7D
5.0%
CHG. 30D
2.2%
Cap
$ 948.387 K
Volume 24H
$ 33.555 K
7D chart (USD)
Ripio Credit Network  
Ripio Credit Network (RCN)
Price
$ 0.0017709
CHG. 24H
1.3%
CHG. 7D
-7.5%
CHG. 30D
2.0%
Cap
$ 940.174 K
Volume 24H
$ 192.42
7D chart (USD)
Ulord  
Ulord (UT)
Price
$ 0.0062497
CHG. 24H
0.6%
CHG. 7D
3.2%
CHG. 30D
-17.2%
Cap
$ 934.035 K
Volume 24H
$ 5.282 K
7D chart (USD)
Garlicoin  
Garlicoin (GRLC)
Price
$ 0.0133912
CHG. 24H
14.4%
CHG. 7D
-8.1%
CHG. 30D
-13.6%
Cap
$ 917.128 K
Volume 24H
$ 127.53
7D chart (USD)
Omni  
Omni (OMNI)
Price
$ 1.46
CHG. 24H
–
CHG. 7D
0.3%
CHG. 30D
-2.2%
Cap
$ 902.484 K
Volume 24H
$ 87.60
7D chart (USD)
PumaPay  
PumaPay (PMA)
Price
$ 0.0000334
CHG. 24H
220.8%
CHG. 7D
13.8%
CHG. 30D
16.8%
Cap
$ 885.192 K
Volume 24H
$ 16.21
7D chart (USD)
BitcoinZ  
BitcoinZ (BTCZ)
Price
$ 0.0000697
CHG. 24H
0.3%
CHG. 7D
3.0%
CHG. 30D
-17.9%
Cap
$ 878.294 K
Volume 24H
$ 8.236 K
7D chart (USD)
X-CASH  
X-CASH (XCASH)
Price
$ 0.000014
CHG. 24H
11.7%
CHG. 7D
4.0%
CHG. 30D
-3.9%
Cap
$ 876.925 K
Volume 24H
$ 0.0
7D chart (USD)
ETHEREUM META  
ETHEREUM META (ETHM)
Price
$ 0.0
CHG. 24H
-1.5%
CHG. 7D
-2.2%
CHG. 30D
193.1%
Cap
$ 866.705 K
Volume 24H
$ 5.645 K
7D chart (USD)
Metaverse  
Metaverse (ETP)
Price
$ 0.010161
CHG. 24H
0.0%
CHG. 7D
-15.2%
CHG. 30D
-26.9%
Cap
$ 864.259 K
Volume 24H
$ 26.137 K
7D chart (USD)
TokenClub  
TokenClub (TCT)
Price
$ 0.0014741
CHG. 24H
-0.3%
CHG. 7D
-10.4%
CHG. 30D
-7.6%
Cap
$ 851.751 K
Volume 24H
$ 57.988 K
7D chart (USD)
Cindicator Token Sale  
Cindicator Token Sale (CND)
Price
$ 0.0004321
CHG. 24H
-7.5%
CHG. 7D
-15.8%
CHG. 30D
47.3%
Cap
$ 833.589 K
Volume 24H
$ 981.19
7D chart (USD)
DataBrokerDAO  
DataBrokerDAO (DTX)
Price
$ 0.003658
CHG. 24H
11.4%
CHG. 7D
-0.6%
CHG. 30D
-54.5%
Cap
$ 822.476 K
Volume 24H
$ 796.10
7D chart (USD)
Primecoin  
Primecoin (XPM)
Price
$ 0.031973
CHG. 24H
-1.2%
CHG. 7D
13.0%
CHG. 30D
34.3%
Cap
$ 810.554 K
Volume 24H
$ 542.23
7D chart (USD)
Monetha  
Monetha (MTH)
Price
$ 0.0022377
CHG. 24H
1.1%
CHG. 7D
1.2%
CHG. 30D
-2.7%
Cap
$ 778.6 K
Volume 24H
$ 134.669 K
7D chart (USD)
PATIENTORY  
PATIENTORY (PTOY)
Price
$ 0.0087471
CHG. 24H
0.9%
CHG. 7D
5.0%
CHG. 30D
9.4%
Cap
$ 748.079 K
Volume 24H
$ 64.074 K
7D chart (USD)
Raiden Network Token  
Raiden Network Token (RDN)
Price
$ 0.0143951
CHG. 24H
17.8%
CHG. 7D
10.3%
CHG. 30D
0.9%
Cap
$ 736.129 K
Volume 24H
$ 22.45 K
7D chart (USD)
Nerva  
Nerva (XNV)
Price
$ 0.0384173
CHG. 24H
-0.5%
CHG. 7D
8.3%
CHG. 30D
30.1%
Cap
$ 728.781 K
Volume 24H
$ 349.09
7D chart (USD)
Conceal  
Conceal (CCX)
Price
$ 0.0335655
CHG. 24H
1.4%
CHG. 7D
3.2%
CHG. 30D
34.8%
Cap
$ 726.838 K
Volume 24H
$ 558.36
7D chart (USD)
DeepOnion  
DeepOnion (ONION)
Price
$ 0.0355958
CHG. 24H
-14.6%
CHG. 7D
-15.3%
CHG. 30D
-20.1%
Cap
$ 714.51 K
Volume 24H
$ 8.27
7D chart (USD)
Covesting  
Covesting (COV)
Price
$ 0.0378161
CHG. 24H
–
CHG. 7D
278.0%
CHG. 30D
278.1%
Cap
$ 708.126 K
Volume 24H
$ 0.0038
7D chart (USD)
AMLT by Coinfirm  
AMLT by Coinfirm (AMLT)
Price
$ 0.0020864
CHG. 24H
6.2%
CHG. 7D
-12.9%
CHG. 30D
-3.3%
Cap
$ 701.166 K
Volume 24H
$ 351.80
7D chart (USD)
WAGERR  
WAGERR (WGR)
Price
$ 0.0026139
CHG. 24H
-0.9%
CHG. 7D
-7.8%
CHG. 30D
-16.8%
Cap
$ 680.908 K
Volume 24H
$ 69.72
7D chart (USD)
Dimecoin  
Dimecoin (DIME)
Price
$ 0.0000012
CHG. 24H
-4.2%
CHG. 7D
-9.2%
CHG. 30D
6.8%
Cap
$ 677.263 K
Volume 24H
$ 264.36
7D chart (USD)
BnkToTheFuture  
BnkToTheFuture (BFT)
Price
$ 0.0020238
CHG. 24H
0.2%
CHG. 7D
-17.9%
CHG. 30D
-3.6%
Cap
$ 668.245 K
Volume 24H
$ 13.979 K
7D chart (USD)
HempCoin  
HempCoin (THC)
Price
$ 0.0024532
CHG. 24H
-3.5%
CHG. 7D
-48.2%
CHG. 30D
-24.7%
Cap
$ 656.673 K
Volume 24H
$ 60.93
7D chart (USD)
Denarius  
Denarius (DNR)
Price
$ 0.071455
CHG. 24H
–
CHG. 7D
-10.8%
CHG. 30D
-0.5%
Cap
$ 638.529 K
Volume 24H
$ 46.45
7D chart (USD)
Infinitecoin  
Infinitecoin (IFC)
Price
$ 0.000007
CHG. 24H
-12.7%
CHG. 7D
-6.6%
CHG. 30D
-39.3%
Cap
$ 637.658 K
Volume 24H
$ 1.297 K
7D chart (USD)
Achain  
Achain (ACT)
Price
$ 0.0007364
CHG. 24H
-1.3%
CHG. 7D
-5.7%
CHG. 30D
-51.4%
Cap
$ 631.618 K
Volume 24H
$ 13.843 K
7D chart (USD)
Bob`s Repair (BOB)  
Bob`s Repair (BOB) (BOB)
Price
$ 0.0023412
CHG. 24H
2.9%
CHG. 7D
-8.2%
CHG. 30D
31.4%
Cap
$ 620.927 K
Volume 24H
$ 54.80
7D chart (USD)
0xBitcoin  
0xBitcoin (0XBTC)
Price
$ 0.056817
CHG. 24H
-4.7%
CHG. 7D
-0.7%
CHG. 30D
-30.3%
Cap
$ 615.667 K
Volume 24H
$ 38.31
7D chart (USD)
Stox  
STX (STX)
Price
$ 0.0116805
CHG. 24H
-2.6%
CHG. 7D
-11.1%
CHG. 30D
33.1%
Cap
$ 603.082 K
Volume 24H
$ 8.744 K
7D chart (USD)
ExchangeCoin  
ExchangeCoin (EXCC)
Price
$ 0.020131
CHG. 24H
-1.0%
CHG. 7D
22.1%
CHG. 30D
24.9%
Cap
$ 601.492 K
Volume 24H
$ 66.415 K
7D chart (USD)
Cloakcoin  
Cloakcoin (CLOAK)
Price
$ 0.099019
CHG. 24H
17.7%
CHG. 7D
22.0%
CHG. 30D
-13.6%
Cap
$ 595.867 K
Volume 24H
$ 4.67
7D chart (USD)