Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Ergo  
Ergo (EFYT)
Price
$ 1.09
CHG. 24H
0.1%
CHG. 7D
-4.2%
CHG. 30D
-13.7%
Cap
$ 82.55 M
Volume 24H
$ 915.364 K
7D chart (USD)
Bifrost  
Bifrost (FROST)
Price
$ 0.057081
CHG. 24H
-0.7%
CHG. 7D
-5.8%
CHG. 30D
-4.7%
Cap
$ 79.437 M
Volume 24H
$ 244.257 K
7D chart (USD)
Storm  
Storm (STORM)
Price
$ 0.006723
CHG. 24H
2.3%
CHG. 7D
-10.9%
CHG. 30D
-5.1%
Cap
$ 74.014 M
Volume 24H
$ 3.587 M
7D chart (USD)
QuarkChain  
QuarkChain (QKC)
Price
$ 0.0103125
CHG. 24H
0.2%
CHG. 7D
-6.5%
CHG. 30D
-9.6%
Cap
$ 72.171 M
Volume 24H
$ 1.274 M
7D chart (USD)
Storj Labs  
Storj Labs (STORJ)
Price
$ 0.493921
CHG. 24H
4.6%
CHG. 7D
-4.4%
CHG. 30D
-3.9%
Cap
$ 71.081 M
Volume 24H
$ 7.815 M
7D chart (USD)
CortexLabs  
Cortex (CTXC)
Price
$ 0.30698
CHG. 24H
4.9%
CHG. 7D
-3.2%
CHG. 30D
-10.4%
Cap
$ 67.953 M
Volume 24H
$ 3.084 M
7D chart (USD)
Mainframe  
Mainframe (MFT)
Price
$ 0.0068152
CHG. 24H
0.3%
CHG. 7D
-18.0%
CHG. 30D
-8.7%
Cap
$ 63.954 M
Volume 24H
$ 201.26
7D chart (USD)
REN  
Republic Protocol (REN)
Price
$ 0.062287
CHG. 24H
0.0%
CHG. 7D
-11.9%
CHG. 30D
6.8%
Cap
$ 62.219 M
Volume 24H
$ 8.72 M
7D chart (USD)
OmiseGO  
OmiseGO (OMG)
Price
$ 0.439643
CHG. 24H
2.0%
CHG. 7D
-36.8%
CHG. 30D
-31.2%
Cap
$ 61.779 M
Volume 24H
$ 21.04 M
7D chart (USD)
Loom Network  
Loom Network (LOOM)
Price
$ 0.073702
CHG. 24H
1.9%
CHG. 7D
-10.0%
CHG. 30D
-4.3%
Cap
$ 61.53 M
Volume 24H
$ 479.715 K
7D chart (USD)
Metadium  
Metadium (META)
Price
$ 0.0351523
CHG. 24H
-3.4%
CHG. 7D
-4.9%
CHG. 30D
-13.6%
Cap
$ 59.943 M
Volume 24H
$ 3.574 M
7D chart (USD)
Nuls  
Nuls (NULS)
Price
$ 0.544214
CHG. 24H
4.2%
CHG. 7D
-8.2%
CHG. 30D
-13.1%
Cap
$ 59.172 M
Volume 24H
$ 1.465 M
7D chart (USD)
Komodo  
Komodo (KMD)
Price
$ 0.407364
CHG. 24H
1.6%
CHG. 7D
0.1%
CHG. 30D
2.2%
Cap
$ 57.131 M
Volume 24H
$ 1.497 M
7D chart (USD)
Elastos  
Elastos (ELA)
Price
$ 2.55
CHG. 24H
-1.4%
CHG. 7D
-2.2%
CHG. 30D
-11.6%
Cap
$ 56.482 M
Volume 24H
$ 521.75 K
7D chart (USD)
SwftCoin  
SwftCoin (SWFTC)
Price
$ 0.0062796
CHG. 24H
-7.1%
CHG. 7D
27.7%
CHG. 30D
38.4%
Cap
$ 56.189 M
Volume 24H
$ 6.512 M
7D chart (USD)
FUNFAIR  
FUNFAIR (FUN)
Price
$ 0.0050405
CHG. 24H
2.8%
CHG. 7D
-0.2%
CHG. 30D
-0.5%
Cap
$ 53.406 M
Volume 24H
$ 1.183 M
7D chart (USD)
Electroneum  
Electroneum (ETN)
Price
$ 0.0026904
CHG. 24H
6.1%
CHG. 7D
-12.2%
CHG. 30D
-26.5%
Cap
$ 48.405 M
Volume 24H
$ 838.818 K
7D chart (USD)
Celsius  
Celsius (CEL)
Price
$ 1.35
CHG. 24H
-4.1%
CHG. 7D
24.6%
CHG. 30D
47.7%
Cap
$ 48.206 M
Volume 24H
$ 26.115 M
7D chart (USD)
Wanchain  
Wanchain (WAN)
Price
$ 0.237558
CHG. 24H
3.3%
CHG. 7D
-3.5%
CHG. 30D
0.5%
Cap
$ 47.038 M
Volume 24H
$ 1.529 M
7D chart (USD)
Aurora  
Aurora (AURA)
Price
$ 0.055307
CHG. 24H
2.1%
CHG. 7D
-13.7%
CHG. 30D
-7.0%
Cap
$ 45.374 M
Volume 24H
$ 1.736 M
7D chart (USD)
Tomocoin  
Tomocoin (TOMO)
Price
$ 0.451896
CHG. 24H
7.2%
CHG. 7D
-4.4%
CHG. 30D
-9.0%
Cap
$ 44.152 M
Volume 24H
$ 4.519 M
7D chart (USD)
CEEK  
CEEK (CEEK)
Price
$ 0.0490419
CHG. 24H
-0.2%
CHG. 7D
-11.5%
CHG. 30D
-5.5%
Cap
$ 42.933 M
Volume 24H
$ 1.233 M
7D chart (USD)
SelfKey  
SelfKey (KEY)
Price
$ 0.0068676
CHG. 24H
1.9%
CHG. 7D
-11.6%
CHG. 30D
1.2%
Cap
$ 41.207 M
Volume 24H
$ 2.245 M
7D chart (USD)
district0x  
district0x (DNT)
Price
$ 0.054839
CHG. 24H
4.2%
CHG. 7D
-5.5%
CHG. 30D
-5.1%
Cap
$ 41.196 M
Volume 24H
$ 1.03 M
7D chart (USD)
Kin  
Kin (KIN)
Price
$ 0.0000147
CHG. 24H
3.3%
CHG. 7D
-1.4%
CHG. 30D
-29.4%
Cap
$ 40.284 M
Volume 24H
$ 291.93 K
7D chart (USD)
Circuits of Value  
Circuits of Value (COVAL)
Price
$ 0.0214793
CHG. 24H
6.5%
CHG. 7D
-4.8%
CHG. 30D
-2.2%
Cap
$ 38.496 M
Volume 24H
$ 337.161 K
7D chart (USD)
NUSD  
NUSD (NUSD)
Price
$ 1.0
CHG. 24H
0.1%
CHG. 7D
0.1%
CHG. 30D
1.0%
Cap
$ 37.353 M
Volume 24H
$ 53.002 K
7D chart (USD)
PolySwarm  
PolySwarm (NCT)
Price
$ 0.0213462
CHG. 24H
4.9%
CHG. 7D
-5.7%
CHG. 30D
3.7%
Cap
$ 37.136 M
Volume 24H
$ 821.699 K
7D chart (USD)
Groestlcoin  
Groestlcoin (GRS)
Price
$ 0.416161
CHG. 24H
-0.1%
CHG. 7D
-18.2%
CHG. 30D
-20.0%
Cap
$ 35.554 M
Volume 24H
$ 1.089 M
7D chart (USD)
Sentinel Protocol  
Sentinel Protocol (UPP)
Price
$ 0.071266
CHG. 24H
-1.6%
CHG. 7D
-9.1%
CHG. 30D
-12.3%
Cap
$ 35.471 M
Volume 24H
$ 411.122 K
7D chart (USD)
Measurable Data Token  
Measurable Data Token (MDT)
Price
$ 0.058472
CHG. 24H
3.8%
CHG. 7D
-9.9%
CHG. 30D
-10.5%
Cap
$ 35.44 M
Volume 24H
$ 1.424 M
7D chart (USD)
Dero  
Dero (DERO)
Price
$ 2.78
CHG. 24H
-2.9%
CHG. 7D
31.8%
CHG. 30D
-1.6%
Cap
$ 35.272 M
Volume 24H
$ 55.038 K
7D chart (USD)
Mossland  
Mossland (MOC)
Price
$ 0.082315
CHG. 24H
2.3%
CHG. 7D
-11.1%
CHG. 30D
-17.4%
Cap
$ 34.119 M
Volume 24H
$ 237.46 K
7D chart (USD)
Red Pulse Phoenix  
Red Pulse Phoenix (PHX)
Price
$ 0.0089986
CHG. 24H
–
CHG. 7D
-0.2%
CHG. 30D
-24.1%
Cap
$ 30.475 M
Volume 24H
$ 4.50
7D chart (USD)
Enzyme  
Enzyme (MLN)
Price
$ 20.55
CHG. 24H
2.2%
CHG. 7D
-0.8%
CHG. 30D
-4.7%
Cap
$ 29.841 M
Volume 24H
$ 1.602 M
7D chart (USD)
GXChain  
GXChain (GXC)
Price
$ 0.39644
CHG. 24H
-0.1%
CHG. 7D
-3.9%
CHG. 30D
0.2%
Cap
$ 29.733 M
Volume 24H
$ 1.609 K
7D chart (USD)
AdEx  
AdEx (ADX)
Price
$ 0.200235
CHG. 24H
2.4%
CHG. 7D
-4.4%
CHG. 30D
2.4%
Cap
$ 28.821 M
Volume 24H
$ 2.124 M
7D chart (USD)
PIVX  
PIVX (PIVX)
Price
$ 0.342217
CHG. 24H
0.7%
CHG. 7D
-2.4%
CHG. 30D
8.3%
Cap
$ 28.557 M
Volume 24H
$ 1.535 M
7D chart (USD)
Aventus Network Services  
Aventus Network Services (AVT)
Price
$ 2.93
CHG. 24H
-0.6%
CHG. 7D
-7.7%
CHG. 30D
-10.8%
Cap
$ 27.176 M
Volume 24H
$ 141.114 K
7D chart (USD)
ETHOS  
ETHOS (ETHOS)
Price
$ 0.092312
CHG. 24H
5.3%
CHG. 7D
-2.2%
CHG. 30D
7.3%
Cap
$ 26.946 M
Volume 24H
$ 14.952 M
7D chart (USD)
AirSwap  
AirSwap (AST)
Price
$ 0.127693
CHG. 24H
0.8%
CHG. 7D
-14.8%
CHG. 30D
-7.7%
Cap
$ 26.084 M
Volume 24H
$ 702.66 K
7D chart (USD)
Morpheus Network  
Morpheus Network (MRPH)
Price
$ 0.692482
CHG. 24H
5.2%
CHG. 7D
-6.2%
CHG. 30D
-18.0%
Cap
$ 26.005 M
Volume 24H
$ 139.814 K
7D chart (USD)
MaidSafeCoin  
MaidSafeCoin (MAID)
Price
$ 0.838824
CHG. 24H
5.5%
CHG. 7D
33.3%
CHG. 30D
79.3%
Cap
$ 25.987 M
Volume 24H
$ 62.291 K
7D chart (USD)
Ambrosus  
Ambrosus (AMB)
Price
$ 0.0088253
CHG. 24H
1.3%
CHG. 7D
-12.7%
CHG. 30D
4.0%
Cap
$ 24.716 M
Volume 24H
$ 2.834 M
7D chart (USD)
Vite  
Vite (VITE)
Price
$ 0.0221878
CHG. 24H
1.0%
CHG. 7D
-5.6%
CHG. 30D
0.7%
Cap
$ 24.245 M
Volume 24H
$ 566.208 K
7D chart (USD)
Plutus  
Plutus (PLU)
Price
$ 3.98
CHG. 24H
1.6%
CHG. 7D
-8.4%
CHG. 30D
-11.5%
Cap
$ 24.182 M
Volume 24H
$ 497.935 K
7D chart (USD)
BLOCKv  
BLOCKv (VEE)
Price
$ 0.0071222
CHG. 24H
-9.0%
CHG. 7D
-20.0%
CHG. 30D
1.3%
Cap
$ 23.514 M
Volume 24H
$ 19.58 K
7D chart (USD)
ZCoin  
ZCoin (XZC)
Price
$ 1.59
CHG. 24H
1.8%
CHG. 7D
-7.7%
CHG. 30D
4.4%
Cap
$ 21.904 M
Volume 24H
$ 574.717 K
7D chart (USD)
Kryll.io  
Kryll.io (KRL)
Price
$ 0.587427
CHG. 24H
0.6%
CHG. 7D
-5.3%
CHG. 30D
-12.9%
Cap
$ 21.51 M
Volume 24H
$ 194.722 K
7D chart (USD)
Dragonchain  
Dragonchain (DRGN)
Price
$ 0.057766
CHG. 24H
-3.7%
CHG. 7D
-2.6%
CHG. 30D
5.5%
Cap
$ 21.304 M
Volume 24H
$ 42.405 K
7D chart (USD)