Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
NEM  
NEM (XEM)
Price
$ 0.0362215
CHG. 24H
-0.8%
CHG. 7D
-3.2%
CHG. 30D
-2.1%
Cap
$ 326.516 M
Volume 24H
$ 2.399 M
7D chart (USD)
Decred  
Decred (DCR)
Price
$ 20.21
CHG. 24H
-0.3%
CHG. 7D
-1.2%
CHG. 30D
-3.3%
Cap
$ 325.36 M
Volume 24H
$ 1.846 M
7D chart (USD)
ZelCash  
ZelCash (ZEL)
Price
$ 0.931231
CHG. 24H
-1.0%
CHG. 7D
2.7%
CHG. 30D
8.6%
Cap
$ 324.09 M
Volume 24H
$ 9.636 M
7D chart (USD)
NEO  
NEO (GAS)
Price
$ 4.94
CHG. 24H
-0.1%
CHG. 7D
-3.9%
CHG. 30D
0.8%
Cap
$ 321.886 M
Volume 24H
$ 3.546 M
7D chart (USD)
Ontology  
Ontology (ONT)
Price
$ 0.290171
CHG. 24H
-0.1%
CHG. 7D
-5.8%
CHG. 30D
-13.5%
Cap
$ 261.212 M
Volume 24H
$ 5.054 M
7D chart (USD)
Blox (Former CoinDash)  
Blox (Former CoinDash) (CDT)
Price
$ 0.375896
CHG. 24H
1.5%
CHG. 7D
-10.0%
CHG. 30D
13.9%
Cap
$ 253.445 M
Volume 24H
$ 257.02 K
7D chart (USD)
Telcoin  
Telcoin (TEL)
Price
$ 0.003231
CHG. 24H
-4.4%
CHG. 7D
-12.7%
CHG. 30D
-3.3%
Cap
$ 251.083 M
Volume 24H
$ 842.227 K
7D chart (USD)
LINK  
Link (LN)
Price
$ 31.02
CHG. 24H
4.6%
CHG. 7D
17.8%
CHG. 30D
22.8%
Cap
$ 244.537 M
Volume 24H
$ 1.002 M
7D chart (USD)
VeChain  
VeThor Token (VTHO)
Price
$ 0.0031489
CHG. 24H
-0.8%
CHG. 7D
-1.8%
CHG. 30D
-7.9%
Cap
$ 242.099 M
Volume 24H
$ 2.087 M
7D chart (USD)
iEx.ec  
iEx.ec (RLC)
Price
$ 3.29
CHG. 24H
-3.4%
CHG. 7D
4.6%
CHG. 30D
29.2%
Cap
$ 237.937 M
Volume 24H
$ 5.401 M
7D chart (USD)
Waves  
Waves (WAVES)
Price
$ 2.37
CHG. 24H
0.0%
CHG. 7D
-3.7%
CHG. 30D
0.6%
Cap
$ 237.394 M
Volume 24H
$ 10.244 M
7D chart (USD)
Worldwide Asset eXchange  
Worldwide Asset eXchange (WAX)
Price
$ 0.064331
CHG. 24H
-0.3%
CHG. 7D
-0.9%
CHG. 30D
1.7%
Cap
$ 222.199 M
Volume 24H
$ 1.809 M
7D chart (USD)
Lisk  
Lisk (LSK)
Price
$ 1.51
CHG. 24H
1.1%
CHG. 7D
-9.0%
CHG. 30D
-18.6%
Cap
$ 220.316 M
Volume 24H
$ 1.422 M
7D chart (USD)
ICON  
ICON (ICX)
Price
$ 0.219858
CHG. 24H
0.7%
CHG. 7D
-3.2%
CHG. 30D
-2.4%
Cap
$ 220.096 M
Volume 24H
$ 900.903 K
7D chart (USD)
Swissborg  
Swissborg (CHSB)
Price
$ 0.218271
CHG. 24H
-1.0%
CHG. 7D
0.1%
CHG. 30D
11.2%
Cap
$ 214.552 M
Volume 24H
$ 1.15 M
7D chart (USD)
DigiByte  
DigiByte (DGB)
Price
$ 0.0111715
CHG. 24H
-2.1%
CHG. 7D
-4.2%
CHG. 30D
2.2%
Cap
$ 190.594 M
Volume 24H
$ 5.806 M
7D chart (USD)
Numerai  
Numerai (NMR)
Price
$ 27.49
CHG. 24H
0.4%
CHG. 7D
-3.1%
CHG. 30D
14.6%
Cap
$ 188.071 M
Volume 24H
$ 4.136 M
7D chart (USD)
Everipedia  
Everipedia (IQ)
Price
$ 0.0092404
CHG. 24H
-0.1%
CHG. 7D
-6.8%
CHG. 30D
4.9%
Cap
$ 170.015 M
Volume 24H
$ 2.018 M
7D chart (USD)
Nano  
Nano (NANO)
Price
$ 1.25
CHG. 24H
-2.6%
CHG. 7D
-0.4%
CHG. 30D
11.9%
Cap
$ 166.737 M
Volume 24H
$ 2.446 M
7D chart (USD)
IOST  
IOStoken (IOST)
Price
$ 0.0087061
CHG. 24H
0.8%
CHG. 7D
-6.3%
CHG. 30D
-3.8%
Cap
$ 163.372 M
Volume 24H
$ 3.927 M
7D chart (USD)
CoinEx  
CoinEx (CET)
Price
$ 0.05551
CHG. 24H
-0.6%
CHG. 7D
16.8%
CHG. 30D
46.4%
Cap
$ 159.755 M
Volume 24H
$ 163.015 K
7D chart (USD)
Gemini  
Gemini Dollar (GUSD)
Price
$ 0.999498
CHG. 24H
-0.1%
CHG. 7D
0.0%
CHG. 30D
0.0%
Cap
$ 159.472 M
Volume 24H
$ 672.007 K
7D chart (USD)
Power Ledger  
Power Ledger (POWR)
Price
$ 0.301371
CHG. 24H
0.7%
CHG. 7D
-3.3%
CHG. 30D
4.0%
Cap
$ 158.264 M
Volume 24H
$ 2.437 M
7D chart (USD)
Syscoin  
Syscoin (SYS)
Price
$ 0.191642
CHG. 24H
-0.3%
CHG. 7D
1.4%
CHG. 30D
-2.3%
Cap
$ 149.337 M
Volume 24H
$ 1.951 M
7D chart (USD)
Ark  
Ark (ARK)
Price
$ 0.814958
CHG. 24H
-1.3%
CHG. 7D
-1.0%
CHG. 30D
6.9%
Cap
$ 147.276 M
Volume 24H
$ 3.627 M
7D chart (USD)
Paxos  
Paxos (PAX)
Price
$ 0.999932
CHG. 24H
0.0%
CHG. 7D
-0.1%
CHG. 30D
-0.3%
Cap
$ 145.729 M
Volume 24H
$ 1.966 M
7D chart (USD)
Stratis  
Stratis (STRAT)
Price
$ 0.075607
CHG. 24H
0.6%
CHG. 7D
-7.7%
CHG. 30D
-6.1%
Cap
$ 145.51 M
Volume 24H
$ 1.209 M
7D chart (USD)
ZenCash  
ZenCash (ZEN)
Price
$ 9.59
CHG. 24H
-0.7%
CHG. 7D
1.0%
CHG. 30D
10.2%
Cap
$ 143.979 M
Volume 24H
$ 3.756 M
7D chart (USD)
Mass Vehicle Ledger  
Mass Vehicle Ledger (MVL)
Price
$ 0.0056714
CHG. 24H
-0.5%
CHG. 7D
-4.9%
CHG. 30D
4.1%
Cap
$ 141.489 M
Volume 24H
$ 4.782 M
7D chart (USD)
Status Network Token  
Status Network Token (SNT)
Price
$ 0.0355847
CHG. 24H
0.1%
CHG. 7D
-2.8%
CHG. 30D
-7.6%
Cap
$ 140.822 M
Volume 24H
$ 964.259 K
7D chart (USD)
STASIS EURS  
STASIS EURS (EURS)
Price
$ 1.08
CHG. 24H
0.0%
CHG. 7D
0.0%
CHG. 30D
2.5%
Cap
$ 134.497 M
Volume 24H
$ 666.972 K
7D chart (USD)
Constellation Network  
Constellation (DAG)
Price
$ 0.0444913
CHG. 24H
-1.3%
CHG. 7D
-5.7%
CHG. 30D
19.3%
Cap
$ 132.929 M
Volume 24H
$ 1.685 M
7D chart (USD)
Dent  
Dent (DENT)
Price
$ 0.0013715
CHG. 24H
-0.4%
CHG. 7D
-0.7%
CHG. 30D
8.5%
Cap
$ 131.204 M
Volume 24H
$ 2.744 M
7D chart (USD)
Hive Project  
Hive Project (HVN)
Price
$ 0.304217
CHG. 24H
1.0%
CHG. 7D
-3.9%
CHG. 30D
-4.3%
Cap
$ 130.893 M
Volume 24H
$ 792.849 K
7D chart (USD)
MUSE  
MUSE (STEEM)
Price
$ 0.272783
CHG. 24H
-1.0%
CHG. 7D
-1.1%
CHG. 30D
-6.5%
Cap
$ 126.349 M
Volume 24H
$ 1.768 M
7D chart (USD)
Civic  
Civic (CVC)
Price
$ 0.153104
CHG. 24H
-0.2%
CHG. 7D
-7.3%
CHG. 30D
-2.6%
Cap
$ 122.806 M
Volume 24H
$ 3.836 M
7D chart (USD)
Bitmart (PreICO)  
Bitmart (PreICO) (BMX)
Price
$ 0.340051
CHG. 24H
-1.0%
CHG. 7D
6.5%
CHG. 30D
20.1%
Cap
$ 115.435 M
Volume 24H
$ 1.393 M
7D chart (USD)
Propy  
Propy (PRO)
Price
$ 1.88
CHG. 24H
2.6%
CHG. 7D
-17.5%
CHG. 30D
-32.1%
Cap
$ 109.037 M
Volume 24H
$ 5.865 M
7D chart (USD)
BANCOR Network  
Bancor (BNT)
Price
$ 0.807343
CHG. 24H
-0.2%
CHG. 7D
0.0%
CHG. 30D
20.7%
Cap
$ 107.877 M
Volume 24H
$ 770.242 K
7D chart (USD)
XYO  
XYO (XYO)
Price
$ 0.007716
CHG. 24H
-0.6%
CHG. 7D
-4.7%
CHG. 30D
-1.7%
Cap
$ 107.802 M
Volume 24H
$ 702.235 K
7D chart (USD)
Metal  
Metal (MTL)
Price
$ 1.67
CHG. 24H
2.2%
CHG. 7D
-11.9%
CHG. 30D
1.9%
Cap
$ 107.618 M
Volume 24H
$ 21.412 M
7D chart (USD)
Request Network  
Request Network (REQ)
Price
$ 0.139159
CHG. 24H
0.7%
CHG. 7D
-0.9%
CHG. 30D
15.1%
Cap
$ 106.986 M
Volume 24H
$ 1.566 M
7D chart (USD)
Bluzelle  
Bluzelle (BLZ)
Price
$ 0.245999
CHG. 24H
-1.5%
CHG. 7D
-7.3%
CHG. 30D
-33.4%
Cap
$ 105.607 M
Volume 24H
$ 3.836 M
7D chart (USD)
MED  
MED (MED)
Price
$ 0.0116657
CHG. 24H
0.3%
CHG. 7D
-5.9%
CHG. 30D
-4.7%
Cap
$ 105.353 M
Volume 24H
$ 250.563 K
7D chart (USD)
OmiseGO  
OmiseGO (OMG)
Price
$ 0.71259
CHG. 24H
0.2%
CHG. 7D
-1.4%
CHG. 30D
10.3%
Cap
$ 99.939 M
Volume 24H
$ 10.15 M
7D chart (USD)
UQUID COIN  
UQUID COIN (UQC)
Price
$ 9.91
CHG. 24H
0.7%
CHG. 7D
9.7%
CHG. 30D
26.0%
Cap
$ 99.151 M
Volume 24H
$ 2.424 M
7D chart (USD)
Ardor  
Ardor (ARDR)
Price
$ 0.09761
CHG. 24H
0.5%
CHG. 7D
-4.5%
CHG. 30D
-4.8%
Cap
$ 97.588 M
Volume 24H
$ 5.123 M
7D chart (USD)
VergeCurrency  
VergeCurrency (XVG)
Price
$ 0.0058836
CHG. 24H
-0.1%
CHG. 7D
4.6%
CHG. 30D
18.7%
Cap
$ 97.208 M
Volume 24H
$ 3.367 M
7D chart (USD)
Pundix  
Pundi X (NPXS)
Price
$ 0.0004034
CHG. 24H
-5.8%
CHG. 7D
-13.5%
CHG. 30D
-13.5%
Cap
$ 95.428 M
Volume 24H
$ 410.23
7D chart (USD)
NKN  
NKN (NKN)
Price
$ 0.121308
CHG. 24H
0.4%
CHG. 7D
-0.9%
CHG. 30D
5.1%
Cap
$ 93.992 M
Volume 24H
$ 2.993 M
7D chart (USD)