Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
XMAX  
XMAX (XMX)
Price
$ 0.0000106
CHG. 24H
1.4%
CHG. 7D
5.1%
CHG. 30D
-3.5%
Cap
$ 285.176 K
Volume 24H
$ 26.683 K
7D chart (USD)
Mithril  
Mithril (MITH)
Price
$ 0.0004665
CHG. 24H
-1.1%
CHG. 7D
-4.4%
CHG. 30D
-27.4%
Cap
$ 288.652 K
Volume 24H
$ 13.46 K
7D chart (USD)
Ubiq  
Ubiq (UBQ)
Price
$ 0.0060513
CHG. 24H
-0.2%
CHG. 7D
-0.3%
CHG. 30D
-11.3%
Cap
$ 290.531 K
Volume 24H
$ 21.12
7D chart (USD)
Birake  
Birake (BIR)
Price
$ 0.0010026
CHG. 24H
8.9%
CHG. 7D
28.1%
CHG. 30D
46.9%
Cap
$ 307.16 K
Volume 24H
$ 78.29
7D chart (USD)
Nucleus Vision  
Nucleus Vision (NCASH)
Price
$ 0.0001076
CHG. 24H
0.0%
CHG. 7D
-0.2%
CHG. 30D
-0.1%
Cap
$ 312.142 K
Volume 24H
$ 1.08
7D chart (USD)
Flypme  
Flypme (FYP)
Price
$ 0.0186001
CHG. 24H
–
CHG. 7D
–
CHG. 30D
-14.7%
Cap
$ 314.939 K
Volume 24H
$ 92.52
7D chart (USD)
eosDAC  
eosDAC (EOSDAC)
Price
$ 0.0003331
CHG. 24H
-0.4%
CHG. 7D
-0.5%
CHG. 30D
-17.2%
Cap
$ 320.561 K
Volume 24H
$ 24.551 K
7D chart (USD)
StrongHands  
StrongHands (SHND)
Price
$ 0.0000166
CHG. 24H
6.5%
CHG. 7D
6.3%
CHG. 30D
-8.7%
Cap
$ 325.37 K
Volume 24H
$ 53.54 K
7D chart (USD)
DataBrokerDAO  
DataBrokerDAO (DTX)
Price
$ 0.0014702
CHG. 24H
-57.8%
CHG. 7D
-55.5%
CHG. 30D
-29.8%
Cap
$ 330.802 K
Volume 24H
$ 2.304 K
7D chart (USD)
Refereum  
Refereum (RFR)
Price
$ 0.0000685
CHG. 24H
-2.0%
CHG. 7D
13.7%
CHG. 30D
-3.4%
Cap
$ 334.823 K
Volume 24H
$ 11.045 K
7D chart (USD)
Ink  
Ink (INK)
Price
$ 0.0007441
CHG. 24H
0.7%
CHG. 7D
2.8%
CHG. 30D
4.8%
Cap
$ 345.214 K
Volume 24H
$ 13.457 K
7D chart (USD)
EosForce  
EosForce (EOSC)
Price
$ 0.0012884
CHG. 24H
-4.0%
CHG. 7D
1.3%
CHG. 30D
-1.7%
Cap
$ 359.794 K
Volume 24H
$ 81.966 K
7D chart (USD)
Stox  
STX (STX)
Price
$ 0.0070726
CHG. 24H
2.2%
CHG. 7D
-7.6%
CHG. 30D
-3.2%
Cap
$ 364.814 K
Volume 24H
$ 10.584 K
7D chart (USD)
Ixcoin  
Ixcoin (IXC)
Price
$ 0.0174719
CHG. 24H
–
CHG. 7D
105.4%
CHG. 30D
28.4%
Cap
$ 366.907 K
Volume 24H
$ 11.36
7D chart (USD)
Achain  
Achain (ACT)
Price
$ 0.0004322
CHG. 24H
-0.1%
CHG. 7D
-0.4%
CHG. 30D
-18.5%
Cap
$ 370.546 K
Volume 24H
$ 4.04 K
7D chart (USD)
GlobalBoost-Y  
GlobalBoost-Y (BSTY)
Price
$ 0.0160671
CHG. 24H
7.4%
CHG. 7D
10.0%
CHG. 30D
-12.5%
Cap
$ 374.478 K
Volume 24H
$ 48.44
7D chart (USD)
Humaniq  
Humaniq (HMQ)
Price
$ 0.0019938
CHG. 24H
–
CHG. 7D
-19.2%
CHG. 30D
-3.6%
Cap
$ 375.274 K
Volume 24H
$ 0.3965
7D chart (USD)
DPRating  
DPRating (RATING)
Price
$ 0.0000878
CHG. 24H
0.0%
CHG. 7D
-3.7%
CHG. 30D
-6.1%
Cap
$ 386.159 K
Volume 24H
$ 3.75
7D chart (USD)
Infinitecoin  
Infinitecoin (IFC)
Price
$ 0.0000038
CHG. 24H
-5.1%
CHG. 7D
-18.5%
CHG. 30D
-25.2%
Cap
$ 387.156 K
Volume 24H
$ 198.41
7D chart (USD)
Sumokoin  
Sumokoin (SUMO)
Price
$ 0.0064295
CHG. 24H
-2.9%
CHG. 7D
-7.9%
CHG. 30D
12.8%
Cap
$ 393.75 K
Volume 24H
$ 10.483 K
7D chart (USD)
Snetwork  
Snetwork (SNET)
Price
$ 0.0016611
CHG. 24H
-0.9%
CHG. 7D
-7.4%
CHG. 30D
15.3%
Cap
$ 396.361 K
Volume 24H
$ 257.933 K
7D chart (USD)
Raiden Network Token  
Raiden Network Token (RDN)
Price
$ 0.0078832
CHG. 24H
-0.5%
CHG. 7D
-20.9%
CHG. 30D
-36.5%
Cap
$ 403.673 K
Volume 24H
$ 275.667 K
7D chart (USD)
Hush  
Hush (HUSH)
Price
$ 0.0272905
CHG. 24H
-2.3%
CHG. 7D
-12.0%
CHG. 30D
2.9%
Cap
$ 408.827 K
Volume 24H
$ 61.52
7D chart (USD)
OKCash  
OKCash (OK)
Price
$ 0.0045938
CHG. 24H
0.5%
CHG. 7D
-25.2%
CHG. 30D
-17.9%
Cap
$ 409.907 K
Volume 24H
$ 9.06
7D chart (USD)
 
CREDITS (CS)
Price
$ 0.001837
CHG. 24H
-4.0%
CHG. 7D
-14.0%
CHG. 30D
-13.1%
Cap
$ 410.498 K
Volume 24H
$ 7.006 K
7D chart (USD)
Dimecoin  
Dimecoin (DIME)
Price
$ 0.0000007
CHG. 24H
0.8%
CHG. 7D
-3.5%
CHG. 30D
-26.7%
Cap
$ 414.81 K
Volume 24H
$ 195.64
7D chart (USD)
PandaCoin  
PandaCoin (PND)
Price
$ 0.0000118
CHG. 24H
1.1%
CHG. 7D
20.5%
CHG. 30D
11.1%
Cap
$ 417.341 K
Volume 24H
$ 16.13
7D chart (USD)
Bibox  
Bibox (BIX)
Price
$ 0.0035578
CHG. 24H
0.0%
CHG. 7D
-7.1%
CHG. 30D
-8.7%
Cap
$ 417.722 K
Volume 24H
$ 41.77
7D chart (USD)
Emercoin  
Emercoin (EMC)
Price
$ 0.0087379
CHG. 24H
–
CHG. 7D
-12.6%
CHG. 30D
25.4%
Cap
$ 420.496 K
Volume 24H
$ 0.0323
7D chart (USD)
ETHEREUM META  
ETHEREUM META (ETHM)
Price
$ 0.0
CHG. 24H
20.5%
CHG. 7D
-26.8%
CHG. 30D
-48.1%
Cap
$ 427.744 K
Volume 24H
$ 1.435 K
7D chart (USD)
Cloakcoin  
Cloakcoin (CLOAK)
Price
$ 0.0719
CHG. 24H
0.1%
CHG. 7D
-4.8%
CHG. 30D
-23.1%
Cap
$ 432.551 K
Volume 24H
$ 39.34
7D chart (USD)
TE-FOOD  
TE-FOOD (TFD)
Price
$ 0.0007117
CHG. 24H
14.8%
CHG. 7D
17.8%
CHG. 30D
21.7%
Cap
$ 432.57 K
Volume 24H
$ 224.48
7D chart (USD)
PATIENTORY  
PATIENTORY (PTOY)
Price
$ 0.0051714
CHG. 24H
–
CHG. 7D
11.5%
CHG. 30D
33.8%
Cap
$ 442.344 K
Volume 24H
$ 121.34
7D chart (USD)
Bitcoin Plus  
Bitcoin Plus (XBC)
Price
$ 1.9
CHG. 24H
-2.9%
CHG. 7D
10.8%
CHG. 30D
-15.0%
Cap
$ 448.113 K
Volume 24H
$ 1.194 K
7D chart (USD)
Ulord  
Ulord (UT)
Price
$ 0.0030031
CHG. 24H
–
CHG. 7D
-3.2%
CHG. 30D
-49.2%
Cap
$ 448.825 K
Volume 24H
$ 3.14
7D chart (USD)
Stellite  
Stellite (XTL)
Price
$ 0.000034
CHG. 24H
1.7%
CHG. 7D
2.2%
CHG. 30D
12.7%
Cap
$ 461.224 K
Volume 24H
$ 339.50
7D chart (USD)
Tidex Token  
Tidex Token (TDX)
Price
$ 0.047485
CHG. 24H
-0.1%
CHG. 7D
-0.1%
CHG. 30D
0.3%
Cap
$ 474.959 K
Volume 24H
$ 20.332 K
7D chart (USD)
Powercoin  
Powercoin (PWR)
Price
$ 0.0000108
CHG. 24H
–
CHG. 7D
-76.8%
CHG. 30D
-76.8%
Cap
$ 475.083 K
Volume 24H
$ 0.1075
7D chart (USD)
Monetha  
Monetha (MTH)
Price
$ 0.0014282
CHG. 24H
-11.8%
CHG. 7D
-19.3%
CHG. 30D
-39.0%
Cap
$ 488.495 K
Volume 24H
$ 61.187 K
7D chart (USD)
PACcoin  
Paccoin ($PAC)
Price
$ 0.000028
CHG. 24H
0.0%
CHG. 7D
-0.5%
CHG. 30D
-7.5%
Cap
$ 489.344 K
Volume 24H
$ 26.187 K
7D chart (USD)
Gameflip  
Gameflip (FLP)
Price
$ 0.0088931
CHG. 24H
0.7%
CHG. 7D
79.5%
CHG. 30D
35.8%
Cap
$ 501.568 K
Volume 24H
$ 14.83
7D chart (USD)
Riecoin  
Riecoin (RIC)
Price
$ 0.007466
CHG. 24H
0.8%
CHG. 7D
45.0%
CHG. 30D
3.6%
Cap
$ 501.659 K
Volume 24H
$ 0.0068
7D chart (USD)
Etho Protocol  
Etho Protocol (ETHO)
Price
$ 0.0068384
CHG. 24H
43.9%
CHG. 7D
6.2%
CHG. 30D
5.0%
Cap
$ 507.78 K
Volume 24H
$ 71.264 K
7D chart (USD)
WAGERR  
WAGERR (WGR)
Price
$ 0.0019732
CHG. 24H
0.6%
CHG. 7D
6.8%
CHG. 30D
0.7%
Cap
$ 515.735 K
Volume 24H
$ 60.85
7D chart (USD)
Aurora  
Aurora (AOA)
Price
$ 0.0001232
CHG. 24H
99.8%
CHG. 7D
99.3%
CHG. 30D
1.5%
Cap
$ 535.41 K
Volume 24H
$ 6.597 K
7D chart (USD)
Freicoin  
Freicoin (FRC)
Price
$ 0.0047039
CHG. 24H
–
CHG. 7D
14.6%
CHG. 30D
-28.5%
Cap
$ 537.164 K
Volume 24H
$ 94.08
7D chart (USD)
Conceal  
Conceal (CCX)
Price
$ 0.025585
CHG. 24H
-4.3%
CHG. 7D
2.6%
CHG. 30D
9.2%
Cap
$ 544.636 K
Volume 24H
$ 210.28
7D chart (USD)
Garlicoin  
Garlicoin (GRLC)
Price
$ 0.0079983
CHG. 24H
0.0%
CHG. 7D
-14.9%
CHG. 30D
-19.5%
Cap
$ 548.44 K
Volume 24H
$ 5.52
7D chart (USD)
HempCoin  
HempCoin (THC)
Price
$ 0.0020601
CHG. 24H
-1.7%
CHG. 7D
12.8%
CHG. 30D
-0.8%
Cap
$ 551.512 K
Volume 24H
$ 0.6947
7D chart (USD)
PotCoin  
PotCoin (POT)
Price
$ 0.0024457
CHG. 24H
0.3%
CHG. 7D
97.0%
CHG. 30D
96.6%
Cap
$ 559.302 K
Volume 24H
$ 2.35
7D chart (USD)