Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Kryll.io  
Kryll.io (KRL)
Price
$ 0.58213
CHG. 24H
-1.4%
CHG. 7D
-6.3%
CHG. 30D
-15.1%
Cap
$ 21.306 M
Volume 24H
$ 202.772 K
7D chart (USD)
ChronoBank  
ChronoBank (TIME)
Price
$ 29.6
CHG. 24H
0.4%
CHG. 7D
-0.3%
CHG. 30D
-5.4%
Cap
$ 20.956 M
Volume 24H
$ 274.314 K
7D chart (USD)
QRL  
QRL (QRL)
Price
$ 0.263322
CHG. 24H
-0.1%
CHG. 7D
5.4%
CHG. 30D
-12.5%
Cap
$ 20.579 M
Volume 24H
$ 531.751 K
7D chart (USD)
QUOINE’s QASH  
QUOINE’s QASH (QASH)
Price
$ 0.0252409
CHG. 24H
-2.5%
CHG. 7D
-0.2%
CHG. 30D
2.4%
Cap
$ 20.518 M
Volume 24H
$ 27.88 K
7D chart (USD)
Kleros  
Kleros (PNK)
Price
$ 0.0283097
CHG. 24H
1.8%
CHG. 7D
-1.6%
CHG. 30D
10.0%
Cap
$ 20.518 M
Volume 24H
$ 91.503 K
7D chart (USD)
GIFTO  
GIFTO (GTO)
Price
$ 0.0201725
CHG. 24H
1.4%
CHG. 7D
-9.9%
CHG. 30D
15.8%
Cap
$ 20.139 M
Volume 24H
$ 3.084 M
7D chart (USD)
NIMIQ  
NIMIQ (NIM)
Price
$ 0.0016293
CHG. 24H
4.4%
CHG. 7D
27.7%
CHG. 30D
36.3%
Cap
$ 19.202 M
Volume 24H
$ 179.489 K
7D chart (USD)
Adshares  
Adshares (ADST)
Price
$ 0.476281
CHG. 24H
0.4%
CHG. 7D
30.8%
CHG. 30D
24.3%
Cap
$ 18.43 M
Volume 24H
$ 2.281 K
7D chart (USD)
Vectorspace  
Vectorspace AI (VXV)
Price
$ 0.474267
CHG. 24H
-3.3%
CHG. 7D
-10.5%
CHG. 30D
-25.3%
Cap
$ 18.004 M
Volume 24H
$ 92.886 K
7D chart (USD)
Viberate  
Viberate (VIB)
Price
$ 0.093303
CHG. 24H
-4.2%
CHG. 7D
-0.4%
CHG. 30D
-3.3%
Cap
$ 17.024 M
Volume 24H
$ 2.476 M
7D chart (USD)
CargoX  
CargoX (CXO)
Price
$ 0.100589
CHG. 24H
-0.1%
CHG. 7D
-16.1%
CHG. 30D
-25.4%
Cap
$ 16.815 M
Volume 24H
$ 3.015 K
7D chart (USD)
Kyber Network  
Kyber Network (KNC)
Price
$ 0.738229
CHG. 24H
7.7%
CHG. 7D
15.2%
CHG. 30D
15.6%
Cap
$ 15.862 M
Volume 24H
$ 1.065 M
7D chart (USD)
Aeternity  
Aeternity (AE)
Price
$ 0.037107
CHG. 24H
-2.6%
CHG. 7D
-2.9%
CHG. 30D
-5.5%
Cap
$ 15.77 M
Volume 24H
$ 445.146 K
7D chart (USD)
MatrixChain  
MatrixChain (MAN)
Price
$ 0.0348902
CHG. 24H
6.2%
CHG. 7D
-4.3%
CHG. 30D
-4.9%
Cap
$ 15.511 M
Volume 24H
$ 82.934 K
7D chart (USD)
PeerCoin  
PeerCoin (PPC)
Price
$ 0.505174
CHG. 24H
-1.1%
CHG. 7D
-3.9%
CHG. 30D
-19.2%
Cap
$ 14.476 M
Volume 24H
$ 159.789 K
7D chart (USD)
AMO  
AMO (AMO)
Price
$ 0.0007545
CHG. 24H
4.2%
CHG. 7D
-5.7%
CHG. 30D
10.0%
Cap
$ 14.357 M
Volume 24H
$ 239.594 K
7D chart (USD)
DeepBrain Chain  
DeepBrain Chain (DBC)
Price
$ 0.0040462
CHG. 24H
4.4%
CHG. 7D
-14.5%
CHG. 30D
9.1%
Cap
$ 12.948 M
Volume 24H
$ 240.948 K
7D chart (USD)
Bitcoin Diamond  
Bitcoin Diamond (BCD)
Price
$ 0.068741
CHG. 24H
7.4%
CHG. 7D
-0.2%
CHG. 30D
-21.0%
Cap
$ 12.943 M
Volume 24H
$ 26.033 K
7D chart (USD)
GUTS Tickets  
GUTS Tickets (GET)
Price
$ 1.44
CHG. 24H
-0.6%
CHG. 7D
-20.7%
CHG. 30D
-6.5%
Cap
$ 12.505 M
Volume 24H
$ 1.212 K
7D chart (USD)
ANX  
ANX (OAX)
Price
$ 0.220692
CHG. 24H
1.1%
CHG. 7D
-3.8%
CHG. 30D
0.3%
Cap
$ 12.348 M
Volume 24H
$ 1.308 M
7D chart (USD)
DIAMOND  
DIAMOND (DMD)
Price
$ 2.97
CHG. 24H
1.8%
CHG. 7D
13.2%
CHG. 30D
26.2%
Cap
$ 11.336 M
Volume 24H
$ 21.881 K
7D chart (USD)
AVINOC  
AVINOC (AVINOC)
Price
$ 0.063734
CHG. 24H
1.0%
CHG. 7D
3.0%
CHG. 30D
-43.7%
Cap
$ 10.653 M
Volume 24H
$ 55.198 K
7D chart (USD)
Phantasma Protocol  
Phantasma Protocol (SOUL)
Price
$ 0.083422
CHG. 24H
-2.2%
CHG. 7D
-15.1%
CHG. 30D
-29.1%
Cap
$ 10.359 M
Volume 24H
$ 104.438 K
7D chart (USD)
GoldCoin  
GoldCoin (GLD)
Price
$ 0.0088992
CHG. 24H
11.4%
CHG. 7D
0.2%
CHG. 30D
41.7%
Cap
$ 10.193 M
Volume 24H
$ 2.841 K
7D chart (USD)
Energi  
Energi (NRG)
Price
$ 0.130398
CHG. 24H
-2.1%
CHG. 7D
4.3%
CHG. 30D
8.2%
Cap
$ 10.101 M
Volume 24H
$ 886.649 K
7D chart (USD)
Fusion  
Fusion (FSN)
Price
$ 0.131701
CHG. 24H
-0.7%
CHG. 7D
-12.4%
CHG. 30D
-19.6%
Cap
$ 10.067 M
Volume 24H
$ 64.503 K
7D chart (USD)
Pibble  
Pibble (PIB)
Price
$ 0.0004577
CHG. 24H
-4.2%
CHG. 7D
-7.3%
CHG. 30D
-0.6%
Cap
$ 10.039 M
Volume 24H
$ 52.025 K
7D chart (USD)
Presearch  
Presearch (PRE)
Price
$ 0.0173751
CHG. 24H
-3.1%
CHG. 7D
1.6%
CHG. 30D
-20.6%
Cap
$ 9.567 M
Volume 24H
$ 113.168 K
7D chart (USD)
Byteball Bytes  
Byteball Bytes (GBYTE)
Price
$ 10.9
CHG. 24H
-0.3%
CHG. 7D
-13.7%
CHG. 30D
23.5%
Cap
$ 9.394 M
Volume 24H
$ 248.27
7D chart (USD)
Banano  
Banano (BAN)
Price
$ 0.0057399
CHG. 24H
-1.4%
CHG. 7D
-3.7%
CHG. 30D
2.8%
Cap
$ 9.056 M
Volume 24H
$ 12.957 K
7D chart (USD)
Switcheo Network  
Switcheo (SWTH)
Price
$ 0.0051097
CHG. 24H
-0.2%
CHG. 7D
-2.8%
CHG. 30D
-13.8%
Cap
$ 8.792 M
Volume 24H
$ 37.475 K
7D chart (USD)
SIX Network  
SIX Network (SIX)
Price
$ 0.0316282
CHG. 24H
-1.8%
CHG. 7D
-11.4%
CHG. 30D
9.3%
Cap
$ 8.659 M
Volume 24H
$ 995.14 K
7D chart (USD)
Radium  
Radium (RADS)
Price
$ 1.66
CHG. 24H
-5.1%
CHG. 7D
-10.1%
CHG. 30D
-9.4%
Cap
$ 8.489 M
Volume 24H
$ 159.349 K
7D chart (USD)
Etherisc  
Etherisc (DIP)
Price
$ 0.0219362
CHG. 24H
2.3%
CHG. 7D
-4.7%
CHG. 30D
0.1%
Cap
$ 8.411 M
Volume 24H
$ 583.38
7D chart (USD)
SunContract  
SunContract (SNC)
Price
$ 0.068053
CHG. 24H
0.0%
CHG. 7D
2.2%
CHG. 30D
14.1%
Cap
$ 8.361 M
Volume 24H
$ 551.743 K
7D chart (USD)
QLC Chain  
QLC Chain (QLC)
Price
$ 0.0137108
CHG. 24H
–
CHG. 7D
-1.8%
CHG. 30D
-19.9%
Cap
$ 8.226 M
Volume 24H
$ 3.20
7D chart (USD)
BABB  
BABB (BAX)
Price
$ 0.0001015
CHG. 24H
-4.9%
CHG. 7D
5.4%
CHG. 30D
-8.4%
Cap
$ 8.079 M
Volume 24H
$ 39.128 K
7D chart (USD)
Santiment  
Santiment (SAN)
Price
$ 0.125605
CHG. 24H
0.3%
CHG. 7D
-2.6%
CHG. 30D
22.0%
Cap
$ 8.055 M
Volume 24H
$ 113.04
7D chart (USD)
Bitcoin 2  
Bitcoin 2 (BTC2)
Price
$ 0.44535
CHG. 24H
6.2%
CHG. 7D
3.3%
CHG. 30D
24.7%
Cap
$ 7.99 M
Volume 24H
$ 1.333 K
7D chart (USD)
Augur  
Augur (REP)
Price
$ 0.976423
CHG. 24H
-1.5%
CHG. 7D
-13.9%
CHG. 30D
-26.8%
Cap
$ 7.836 M
Volume 24H
$ 615.656 K
7D chart (USD)
Bitshares  
Bitshares (BTS)
Price
$ 0.0028882
CHG. 24H
-2.1%
CHG. 7D
-3.9%
CHG. 30D
-8.1%
Cap
$ 7.822 M
Volume 24H
$ 752.067 K
7D chart (USD)
ZMINE ICO  
ZMINE (ZMN)
Price
$ 0.012569
CHG. 24H
0.0%
CHG. 7D
2.0%
CHG. 30D
27.7%
Cap
$ 7.631 M
Volume 24H
$ 1.463 K
7D chart (USD)
The Divi Project  
The Divi Project (DIVI)
Price
$ 0.0019386
CHG. 24H
-3.5%
CHG. 7D
-0.3%
CHG. 30D
2.6%
Cap
$ 7.553 M
Volume 24H
$ 218.034 K
7D chart (USD)
UNIBRIGHT  
UNIBRIGHT (UBT)
Price
$ 0.0459376
CHG. 24H
8.3%
CHG. 7D
-16.4%
CHG. 30D
-26.7%
Cap
$ 6.886 M
Volume 24H
$ 80.389 K
7D chart (USD)
Loki Network  
Loki Network (LOKI)
Price
$ 0.091927
CHG. 24H
5.4%
CHG. 7D
-42.0%
CHG. 30D
-43.9%
Cap
$ 6.282 M
Volume 24H
$ 20.143 K
7D chart (USD)
ION  
ION (ION)
Price
$ 251.95
CHG. 24H
0.7%
CHG. 7D
-10.4%
CHG. 30D
-11.9%
Cap
$ 5.365 M
Volume 24H
$ 2.187 K
7D chart (USD)
Morpheus Infrastructure Token  
Morpheus Infrastructure Token (MITX)
Price
$ 0.0029633
CHG. 24H
-8.2%
CHG. 7D
-0.2%
CHG. 30D
-20.4%
Cap
$ 5.277 M
Volume 24H
$ 156.989 K
7D chart (USD)
KAN  
KAN (KAN)
Price
$ 0.0009188
CHG. 24H
0.3%
CHG. 7D
-0.8%
CHG. 30D
-1.9%
Cap
$ 5.003 M
Volume 24H
$ 271.784 K
7D chart (USD)
Bytecoin  
Bytecoin (BCN)
Price
$ 0.0000267
CHG. 24H
-25.4%
CHG. 7D
-18.0%
CHG. 30D
-30.3%
Cap
$ 4.908 M
Volume 24H
$ 21.77 K
7D chart (USD)
XDAG  
Dagger (XDAG)
Price
$ 0.0038942
CHG. 24H
3.4%
CHG. 7D
-14.5%
CHG. 30D
-34.6%
Cap
$ 4.872 M
Volume 24H
$ 31.84 K
7D chart (USD)