Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
NEM  
NEM (XEM)
Price
$ 0.0365588
CHG. 24H
0.2%
CHG. 7D
-2.6%
CHG. 30D
-1.5%
Cap
$ 328.415 M
Volume 24H
$ 2.356 M
7D chart (USD)
ZelCash  
ZelCash (ZEL)
Price
$ 0.936952
CHG. 24H
-1.5%
CHG. 7D
1.5%
CHG. 30D
8.1%
Cap
$ 326.297 M
Volume 24H
$ 10.75 M
7D chart (USD)
Decred  
Decred (DCR)
Price
$ 20.13
CHG. 24H
-2.1%
CHG. 7D
-2.3%
CHG. 30D
-1.5%
Cap
$ 324.119 M
Volume 24H
$ 1.78 M
7D chart (USD)
NEO  
NEO (GAS)
Price
$ 4.97
CHG. 24H
-0.2%
CHG. 7D
-3.5%
CHG. 30D
0.7%
Cap
$ 323.598 M
Volume 24H
$ 3.335 M
7D chart (USD)
Telcoin  
Telcoin (TEL)
Price
$ 0.0033655
CHG. 24H
0.8%
CHG. 7D
-8.5%
CHG. 30D
5.3%
Cap
$ 261.691 M
Volume 24H
$ 672.483 K
7D chart (USD)
Ontology  
Ontology (ONT)
Price
$ 0.28828
CHG. 24H
-2.0%
CHG. 7D
-7.0%
CHG. 30D
-16.6%
Cap
$ 259.839 M
Volume 24H
$ 4.638 M
7D chart (USD)
Blox (Former CoinDash)  
Blox (Former CoinDash) (CDT)
Price
$ 0.365871
CHG. 24H
-9.6%
CHG. 7D
-19.2%
CHG. 30D
19.5%
Cap
$ 246.721 M
Volume 24H
$ 252.541 K
7D chart (USD)
iEx.ec  
iEx.ec (RLC)
Price
$ 3.34
CHG. 24H
-1.1%
CHG. 7D
5.2%
CHG. 30D
34.7%
Cap
$ 241.4 M
Volume 24H
$ 5.999 M
7D chart (USD)
VeChain  
VeThor Token (VTHO)
Price
$ 0.0031426
CHG. 24H
-1.4%
CHG. 7D
-1.7%
CHG. 30D
-6.0%
Cap
$ 240.962 M
Volume 24H
$ 1.752 M
7D chart (USD)
LINK  
Link (LN)
Price
$ 30.34
CHG. 24H
4.0%
CHG. 7D
15.2%
CHG. 30D
21.6%
Cap
$ 239.033 M
Volume 24H
$ 780.674 K
7D chart (USD)
Waves  
Waves (WAVES)
Price
$ 2.38
CHG. 24H
-0.8%
CHG. 7D
-3.7%
CHG. 30D
-0.5%
Cap
$ 238.152 M
Volume 24H
$ 10.467 M
7D chart (USD)
Worldwide Asset eXchange  
Worldwide Asset eXchange (WAX)
Price
$ 0.065012
CHG. 24H
0.1%
CHG. 7D
0.2%
CHG. 30D
2.7%
Cap
$ 224.06 M
Volume 24H
$ 1.816 M
7D chart (USD)
Swissborg  
Swissborg (CHSB)
Price
$ 0.221743
CHG. 24H
1.7%
CHG. 7D
2.6%
CHG. 30D
12.6%
Cap
$ 218.806 M
Volume 24H
$ 1.284 M
7D chart (USD)
ICON  
ICON (ICX)
Price
$ 0.218436
CHG. 24H
-0.9%
CHG. 7D
-4.4%
CHG. 30D
-1.9%
Cap
$ 218.722 M
Volume 24H
$ 901.738 K
7D chart (USD)
Lisk  
Lisk (LSK)
Price
$ 1.51
CHG. 24H
-1.1%
CHG. 7D
-10.0%
CHG. 30D
-18.5%
Cap
$ 218.13 M
Volume 24H
$ 1.69 M
7D chart (USD)
DigiByte  
DigiByte (DGB)
Price
$ 0.0112973
CHG. 24H
0.0%
CHG. 7D
-4.5%
CHG. 30D
2.2%
Cap
$ 192.625 M
Volume 24H
$ 6.728 M
7D chart (USD)
Numerai  
Numerai (NMR)
Price
$ 27.36
CHG. 24H
-1.2%
CHG. 7D
-4.1%
CHG. 30D
15.1%
Cap
$ 187.366 M
Volume 24H
$ 3.652 M
7D chart (USD)
Everipedia  
Everipedia (IQ)
Price
$ 0.0093139
CHG. 24H
0.2%
CHG. 7D
-7.0%
CHG. 30D
4.7%
Cap
$ 171.254 M
Volume 24H
$ 2.172 M
7D chart (USD)
Nano  
Nano (NANO)
Price
$ 1.25
CHG. 24H
-2.7%
CHG. 7D
-1.2%
CHG. 30D
12.2%
Cap
$ 166.905 M
Volume 24H
$ 2.783 M
7D chart (USD)
IOST  
IOStoken (IOST)
Price
$ 0.0086414
CHG. 24H
-0.3%
CHG. 7D
-8.0%
CHG. 30D
-4.5%
Cap
$ 161.757 M
Volume 24H
$ 3.928 M
7D chart (USD)
Gemini  
Gemini Dollar (GUSD)
Price
$ 1.0
CHG. 24H
0.2%
CHG. 7D
0.1%
CHG. 30D
0.1%
Cap
$ 161.434 M
Volume 24H
$ 791.44 K
7D chart (USD)
Power Ledger  
Power Ledger (POWR)
Price
$ 0.302709
CHG. 24H
0.4%
CHG. 7D
-3.2%
CHG. 30D
5.5%
Cap
$ 159.168 M
Volume 24H
$ 2.703 M
7D chart (USD)
CoinEx  
CoinEx (CET)
Price
$ 0.055103
CHG. 24H
4.1%
CHG. 7D
17.9%
CHG. 30D
44.8%
Cap
$ 158.783 M
Volume 24H
$ 171.713 K
7D chart (USD)
Syscoin  
Syscoin (SYS)
Price
$ 0.19592
CHG. 24H
0.4%
CHG. 7D
3.2%
CHG. 30D
0.5%
Cap
$ 152.722 M
Volume 24H
$ 1.719 M
7D chart (USD)
Ark  
Ark (ARK)
Price
$ 0.813885
CHG. 24H
0.2%
CHG. 7D
-1.3%
CHG. 30D
7.5%
Cap
$ 147.484 M
Volume 24H
$ 4.764 M
7D chart (USD)
Paxos  
Paxos (PAX)
Price
$ 0.999948
CHG. 24H
-0.1%
CHG. 7D
-0.1%
CHG. 30D
-0.3%
Cap
$ 145.721 M
Volume 24H
$ 2.024 M
7D chart (USD)
Stratis  
Stratis (STRAT)
Price
$ 0.075213
CHG. 24H
-1.0%
CHG. 7D
-6.9%
CHG. 30D
-5.4%
Cap
$ 145.18 M
Volume 24H
$ 1.418 M
7D chart (USD)
ZenCash  
ZenCash (ZEN)
Price
$ 9.56
CHG. 24H
-1.6%
CHG. 7D
0.3%
CHG. 30D
10.7%
Cap
$ 143.864 M
Volume 24H
$ 3.9 M
7D chart (USD)
Status Network Token  
Status Network Token (SNT)
Price
$ 0.0355944
CHG. 24H
0.1%
CHG. 7D
-3.3%
CHG. 30D
-7.0%
Cap
$ 140.971 M
Volume 24H
$ 1.19 M
7D chart (USD)
Mass Vehicle Ledger  
Mass Vehicle Ledger (MVL)
Price
$ 0.0056524
CHG. 24H
-0.8%
CHG. 7D
-5.1%
CHG. 30D
0.9%
Cap
$ 140.917 M
Volume 24H
$ 4.857 M
7D chart (USD)
STASIS EURS  
STASIS EURS (EURS)
Price
$ 1.09
CHG. 24H
0.2%
CHG. 7D
0.0%
CHG. 30D
1.4%
Cap
$ 134.633 M
Volume 24H
$ 756.955 K
7D chart (USD)
Constellation Network  
Constellation (DAG)
Price
$ 0.0441954
CHG. 24H
-3.2%
CHG. 7D
-8.4%
CHG. 30D
15.7%
Cap
$ 133.826 M
Volume 24H
$ 1.881 M
7D chart (USD)
Hive Project  
Hive Project (HVN)
Price
$ 0.305613
CHG. 24H
1.1%
CHG. 7D
-4.4%
CHG. 30D
-2.4%
Cap
$ 131.816 M
Volume 24H
$ 801.654 K
7D chart (USD)
Dent  
Dent (DENT)
Price
$ 0.0013752
CHG. 24H
-1.6%
CHG. 7D
-1.3%
CHG. 30D
11.1%
Cap
$ 131.686 M
Volume 24H
$ 3.001 M
7D chart (USD)
MUSE  
MUSE (STEEM)
Price
$ 0.271415
CHG. 24H
-2.8%
CHG. 7D
-2.2%
CHG. 30D
-7.8%
Cap
$ 125.712 M
Volume 24H
$ 1.385 M
7D chart (USD)
Civic  
Civic (CVC)
Price
$ 0.154147
CHG. 24H
-0.1%
CHG. 7D
-7.3%
CHG. 30D
-1.2%
Cap
$ 123.626 M
Volume 24H
$ 4.846 M
7D chart (USD)
Bitmart (PreICO)  
Bitmart (PreICO) (BMX)
Price
$ 0.341571
CHG. 24H
0.5%
CHG. 7D
4.9%
CHG. 30D
22.5%
Cap
$ 115.95 M
Volume 24H
$ 1.395 M
7D chart (USD)
BANCOR Network  
Bancor (BNT)
Price
$ 0.814492
CHG. 24H
0.4%
CHG. 7D
1.0%
CHG. 30D
21.4%
Cap
$ 108.83 M
Volume 24H
$ 767.684 K
7D chart (USD)
XYO  
XYO (XYO)
Price
$ 0.0077789
CHG. 24H
0.2%
CHG. 7D
-3.9%
CHG. 30D
-1.3%
Cap
$ 108.386 M
Volume 24H
$ 719.611 K
7D chart (USD)
Bluzelle  
Bluzelle (BLZ)
Price
$ 0.251723
CHG. 24H
-0.1%
CHG. 7D
-5.7%
CHG. 30D
-29.8%
Cap
$ 108.117 M
Volume 24H
$ 3.415 M
7D chart (USD)
Metal  
Metal (MTL)
Price
$ 1.67
CHG. 24H
-7.0%
CHG. 7D
-12.5%
CHG. 30D
3.4%
Cap
$ 108.068 M
Volume 24H
$ 24.893 M
7D chart (USD)
Request Network  
Request Network (REQ)
Price
$ 0.139144
CHG. 24H
-0.7%
CHG. 7D
-1.1%
CHG. 30D
16.4%
Cap
$ 106.796 M
Volume 24H
$ 1.617 M
7D chart (USD)
MED  
MED (MED)
Price
$ 0.011703
CHG. 24H
0.6%
CHG. 7D
-5.5%
CHG. 30D
-5.7%
Cap
$ 105.746 M
Volume 24H
$ 334.99 K
7D chart (USD)
Propy  
Propy (PRO)
Price
$ 1.77
CHG. 24H
-6.6%
CHG. 7D
-22.0%
CHG. 30D
-35.1%
Cap
$ 102.119 M
Volume 24H
$ 5.52 M
7D chart (USD)
OmiseGO  
OmiseGO (OMG)
Price
$ 0.710009
CHG. 24H
-1.7%
CHG. 7D
-3.1%
CHG. 30D
9.7%
Cap
$ 99.578 M
Volume 24H
$ 10.572 M
7D chart (USD)
Pundix  
Pundi X (NPXS)
Price
$ 0.0004193
CHG. 24H
-20.3%
CHG. 7D
-22.0%
CHG. 30D
-17.1%
Cap
$ 99.175 M
Volume 24H
$ 18.81 K
7D chart (USD)
Ardor  
Ardor (ARDR)
Price
$ 0.097689
CHG. 24H
0.0%
CHG. 7D
-4.3%
CHG. 30D
-5.0%
Cap
$ 97.537 M
Volume 24H
$ 5.979 M
7D chart (USD)
VergeCurrency  
VergeCurrency (XVG)
Price
$ 0.0058512
CHG. 24H
-3.3%
CHG. 7D
2.9%
CHG. 30D
17.3%
Cap
$ 96.809 M
Volume 24H
$ 3.465 M
7D chart (USD)
NKN  
NKN (NKN)
Price
$ 0.120186
CHG. 24H
-2.0%
CHG. 7D
-1.4%
CHG. 30D
6.2%
Cap
$ 93.041 M
Volume 24H
$ 2.911 M
7D chart (USD)
Ergo  
Ergo (EFYT)
Price
$ 1.19
CHG. 24H
3.3%
CHG. 7D
-1.8%
CHG. 30D
-8.1%
Cap
$ 90.178 M
Volume 24H
$ 583.838 K
7D chart (USD)