WBTC

WBTC

DO MORE WITH YOUR BITCOIN.Wrapped Bitcoin delivers the power of Bitcoin with the flexibility of an ERC20 token.
  • Marché
    Paire
    Prix
    Volume 24H
    24H (prix)
    24H (volume)
  • Uniswap (v3)
    WBTC/DAI il y a une heure
    $ 32,168.00
    $ 141.43
    0.31%
    -99.92%
  • Uniswap (v3)
    WBTC/USDT il y a une heure
    $ 32,203.00
    $ 66.902 K
    0.36%
    -68.73%
  • Uniswap (v3)
    WBTC/0XC4E15973E6FF2A35CC804C2CF9D2A1B817A8B40F il y a une heure
    $ 32,285.00
    $ 41.152 K
    -0.45%
    27.78%
  • Uniswap (v3)
    WBTC/ETH il y a une heure
    $ 32,081.00
    $ 197.28 K
    -0.02%
    -99.19%
  • Uniswap (v3)
    WBTC/0XEB4C2781E4EBA804CE9A9803C67D0893436BB27D il y a une heure
    $ 32,294.00
    $ 292.876 K
    0.51%
    -65.53%
  • Uniswap (v3)
    WBTC/0X55296F69F40EA6D20E478533C15A6B08B654E758 il y a une heure
    $ 31,970.00
    $ 1.686 K
    -0.36%
    -25.50%
  • Uniswap (v3)
    WBTC/USDC il y a une heure
    $ 32,232.00
    $ 6.029 M
    0.63%
    -71.30%
  • Bitrue
    WBTC/BTC il y a une heure
    $ 32,293.00
    $ 8.028 M
    0.65%
    -14.05%
  • Bancor Network
    WBTC/BNT il y a une heure
    $ 32,285.00
    $ 2.945 M
    1.08%
    -21.70%
  • Bilaxy
    WBTC/BTC il y a une heure
    $ 32,276.00
    $ 144.76 K
    0.91%
    -17.05%
  • Hotbit
    WBTC/BTC il y a une heure
    $ 32,315.00
    $ 863.967 K
    0.78%
    -58.64%
  • Indodax
    WBTC/IDR il y a une heure
    $ 32,551.00
    $ 40.094 K
    2.68%
    -36.33%
  • Bitfinex
    WBTC/USD il y a une heure
    $ 32,085.00
    $ 3.209 K
    -0.88%
    -0.88%
  • KuCoin
    WBTC/BTC il y a une heure
    $ 32,198.00
    $ 14.27 K
    0.84%
    -49.87%
  • KuCoin
    WBTC/ETH il y a une heure
    $ 33,090.00
    $ 200.03
    4.08%
    -70.54%
  • BKEX
    WBTC/USDT il y a une heure
    $ 32,238.00
    $ 45.928 M
    -0.34%
    -0.77%
  • Huobi Global
    WBTC/ETH % count% hours ago
    $ 32,545.00
    $ 66.897 K
    0.72%
    -71.27%
  • Huobi Global
    WBTC/USDT % count% hours ago
    $ 32,429.00
    $ 126.994 K
    0.33%
    -64.07%
  • Huobi Global
    WBTC/BTC % count% hours ago
    $ 32,295.00
    $ 299.522 K
    -0.01%
    -5.00%
  • Digifinex
    WBTC/BTC % count% hours ago
    $ 32,258.00
    $ 18.023 M
    -0.12%
    -25.00%
  • Binance
    WBTC/BTC % count% hours ago
    $ 32,149.00
    $ 7.298 M
    -0.49%
    -14.86%
  • OKEx
    WBTC/ETH % count% hours ago
    $ 32,166.00
    $ 5.497 M
    -0.54%
    -9.60%
  • OKEx
    WBTC/BTC % count% hours ago
    $ 32,175.00
    $ 753.216 K
    -0.86%
    -33.77%
  • OKEx
    WBTC/USDT % count% hours ago
    $ 32,242.00
    $ 7.181 M
    -0.69%
    49.20%
  • NovaDAX
    WBTC/BRL % count% hours ago
    $ 32,467.00
    $ 525.96
    1.23%
    110.24%
  • Bittrex
    WBTC/USDT % count% hours ago
    $ 32,661.00
    $ 1.258 K
    0.64%
    -73.68%
  • Bittrex
    WBTC/BTC % count% hours ago
    $ 32,483.00
    $ 699.49
    0.29%
    551.23%
  • Kyber Network
    WBTC/ETH % count% hours ago
    $ 33,312.00
    $ 22.129 K
    3.74%
    -84.41%
  • CEX.IO
    WBTC/USD % count% hours ago
    $ 29,134.00
    $ 32.40
    -
    -
  • HitBTC
    WBTC/BTC one day ago
    $ 32,345.00
    $ 3.56
    0.97%
    -98.91%
  • Poloniex
    WBTC/USDT one day ago
    $ 31,884.00
    $ 9.85
    -0.10%
    -99.67%
  • NovaDAX
    WBTC/USDT one day ago
    $ 32,079.00
    $ 2.685 K
    -0.15%
    -51.55%
  • Bittrex
    WBTC/ETH one day ago
    $ 32,580.00
    $ 6.66
    -
    -
  • STEX
    WBTC/BTC one day ago
    $ 1,309,469.00
    $ 3.48
    -
    -
  • Uniswap (v3)
    WBTC/0X8DAEBADE922DF735C38C80C7EBD708AF50815FAA one day ago
    $ 32,288.00
    $ 1.499 K
    4.33%
    -0.04%
  • Binance
    WBTC/ETH one day ago
    $ 32,253.00
    $ 2.294 M
    -
    -
  • CEX.IO
    WBTC/USDT 3 days ago
    $ 28,199.00
    $ 33.98
    -
    -
  • CEX.IO
    WBTC/BTC 3 days ago
    $ 29,784.00
    $ 19.54
    -
    -
  • Poloniex
    WBTC/BTC 5 days ago
    $ 32,013.00
    $ 180.30
    -
    -
  • Uniswap (v3)
    WBTC/0XC00E94CB662C3520282E6F5717214004A7F26888 16 days ago
    $ 32,520.00
    $ 21.67
    1.69%
    0.09%
  • STEX
    WBTC/USDT 19 days ago
    $ 229,384.00
    $ 0.0229
    -
    -
  • Uniswap (v3)
    WBTC/0X514910771AF9CA656AF840DFF83E8264ECF986CA 24 days ago
    $ 30,804.00
    $ 5.319 K
    -
    -
  • Uniswap (v3)
    WBTC/0X419D0D8BDD9AF5E606AE2232ED285AFF190E711B 25 days ago
    $ 33,550.00
    $ 1.356 K
    -
    -
  • Uniswap (v3)
    WBTC/0X4FABB145D64652A948D72533023F6E7A623C7C53 25 days ago
    $ 35,918.00
    $ 32.79
    20.87%
    2,209.15%
  • Uniswap (v3)
    WBTC/0X9BE89D2A4CD102D8FECC6BF9DA793BE995C22541 25 days ago
    $ 33,002.00
    $ 21.79 K
    -
    -
  • DDEX
    WBTC/USDT il y a un mois
    $ 35,594.00
    $ 516.11
    -
    -
  • CEX.IO
    WBTC/ETH il y a un mois
    -
    $ 16.97
    -
    -
  • Uniswap (v3)
    WBTC/0XE25DB4BAA49EA3B8627986FFC22C7BD5E0C88D49 il y a un mois
    $ 38,877.00
    $ 197.68
    -
    -
  • Uniswap (v3)
    WBTC/0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 il y a un mois
    $ 24,509.00
    $ 494.23
    -
    -
  • Uniswap (v3)
    WBTC/0XC7283B66EB1EB5FB86327F08E1B5816B0720212B il y a un mois
    $ 37,356.00
    $ 17.993 K
    -
    -
  • Uniswap (v3)
    WBTC/0XA16001DD47F505B7B7C5639C710A52209E4E8904 il y a un mois
    $ 36,385.00
    $ 127.93
    -
    -
  • Uniswap (v2)
    WBTC/ETH % count% months ago
    $ 56,755.00
    $ 48.358 M
    -
    -
  • 1inch Liquidity Protocol
    WBTC/ETH % count% months ago
    $ 57,110.00
    $ 10.764 M
    5.71%
    123.99%
  • Balancer
    WBTC/ETH % count% months ago
    $ 56,653.00
    $ 29.235 M
    3.92%
    -23.80%
  • Crypto.com Exchange
    WBTC/USDT % count% months ago
    $ 56,892.00
    $ 52.396 K
    3.60%
    -75.04%
  • FTX.US
    WBTC/USD % count% months ago
    $ 57,006.00
    $ 556.985 K
    4.17%
    -73.89%
  • DODO
    WBTC/USDC % count% months ago
    $ 56,818.00
    $ 4.656 M
    3.44%
    -51.68%
  • Hoo.com
    WBTC/ETH % count% months ago
    $ 57,129.00
    $ 579.929 K
    2.22%
    0.53%
  • Sushiswap
    WBTC/ETH % count% months ago
    $ 56,827.00
    $ 65.094 M
    4.45%
    -26.78%
  • Hoo.com
    WBTC/BTC % count% months ago
    $ 56,801.00
    $ 942.901 K
    3.66%
    1.99%
  • Bitubu Exchange
    WBTC/BTC % count% months ago
    $ 56,860.00
    $ 16.512 K
    4.13%
    -93.20%
  • Tokpie
    WBTC/USDT % count% months ago
    $ 56,915.00
    $ 400.684 K
    2.79%
    -15.66%
  • FTX
    WBTC/USD % count% months ago
    $ 56,877.00
    $ 5.146 M
    6.04%
    66.91%
  • AEX
    WBTC/BTC % count% months ago
    $ 56,924.00
    $ 2.296 M
    1.64%
    -6.00%
  • SakeSwap
    WBTC/ETH % count% months ago
    $ 56,556.00
    $ 31.935 K
    4.05%
    24.03%
  • Huobi Korea
    WBTC/BTC % count% months ago
    $ 56,921.00
    $ 45.54
    -
    -
  • MEXC Global
    WBTC/USDT % count% months ago
    $ 56,794.00
    $ 1.46 M
    -0.97%
    -26.12%
  • Gate.io
    WBTC/BTC % count% months ago
    $ 56,877.00
    $ 14.213 K
    1.32%
    3.58%
  • Coinbase Exchange
    WBTC/USD % count% months ago
    $ 56,946.00
    $ 2.762 M
    0.16%
    -4.85%
  • Coinbase Exchange
    WBTC/BTC % count% months ago
    $ 56,891.00
    $ 4.467 M
    0.94%
    -25.55%
  • Tokenize
    WBTC/ETH % count% months ago
    $ 57,450.00
    $ 2.283 K
    3.47%
    4.40%
  • Tokenize
    WBTC/BTC % count% months ago
    $ 56,306.00
    $ 1.002 K
    -0.70%
    1.30%
  • Dove Wallet
    WBTC/BTC % count% months ago
    $ 56,682.00
    $ 5.091 K
    4.39%
    639.91%
  • Crypto.com Exchange
    WBTC/BTC % count% months ago
    $ 56,892.00
    $ 51.065 K
    4.45%
    -69.12%
  • BiKi
    WBTC/BTC % count% months ago
    $ 57,350.00
    $ 11.608 K
    3.25%
    6.56%
  • NiceHash
    WBTC/BTC % count% months ago
    $ 56,920.00
    $ 687.61
    3.91%
    374.02%
  • Dove Wallet
    WBTC/EUR % count% months ago
    $ 57,143.00
    $ 820.00
    3.52%
    -63.44%
  • Dove Wallet
    WBTC/ETH % count% months ago
    $ 57,536.00
    $ 25.268 K
    2.03%
    343.30%
  • Bamboo Relay
    WBTC/WETH % count% months ago
    $ 57,131.00
    $ 395.3 K
    1.34%
    -81.17%
  • Loopring
    WBTC/USDC % count% months ago
    $ 56,499.00
    $ 6.47 K
    2.86%
    -68.79%
  • Dove Wallet
    WBTC/KRW % count% months ago
    $ 60,739.00
    $ 21.613 K
    0.67%
    167.44%
  • Virgox
    WBTC/USDT % count% months ago
    $ 56,969.00
    $ 165.78 K
    1.50%
    -55.85%
  • Balancer
    WBTC/USDC % count% months ago
    $ 57,715.00
    $ 13.461 K
    -
    -
  • Loopring
    WBTC/USDT % count% months ago
    $ 57,344.00
    $ 19.364 K
    6.21%
    -43.87%
  • Mooniswap
    WBTC/ETH % count% months ago
    $ 59,825.00
    $ 415.40
    -
    -
  • Bamboo Relay
    WBTC/USDC % count% months ago
    $ 56,754.00
    $ 217.275 K
    -
    -
  • Loopring
    WBTC/DAI % count% months ago
    $ 56,468.00
    $ 114.46
    4.83%
    -96.27%
  • Balancer
    WBTC/DAI % count% months ago
    $ 57,497.00
    $ 801.27
    -
    -
  • Bamboo Relay
    WBTC/DAI % count% months ago
    $ 56,344.00
    $ 212.281 K
    -
    -
  • Coinlist
    WBTC/BTC % count% months ago
    $ 55,297.00
    $ 99.53
    -
    -
  • Quickswap
    WBTC/ETH % count% months ago
    $ 56,914.00
    $ 57.052 K
    -
    -
  • Radar Relay
    WBTC/DAI % count% months ago
    $ 57,855.00
    $ 21.774 K
    -
    -
  • Radar Relay
    WBTC/WETH % count% months ago
    $ 63,212.00
    $ 2.02 M
    -
    -
  • Dove Wallet
    WBTC/USDT % count% months ago
    $ 57,299.00
    $ 13.69
    -
    -
  • Dove Wallet
    WBTC/TUSD % count% months ago
    $ 49,355.00
    $ 24.21
    -
    -
  • Bitfinex
    WBTC/ETH % count% months ago
    $ 49,903.00
    $ 4.99 K
    -
    -
  • Dove Wallet
    WBTC/GBP % count% months ago
    $ 53,381.00
    $ 8.76
    -
    -
  • Dove Wallet
    WBTC/PAX % count% months ago
    $ 63,010.00
    $ 49.38
    -
    -
  • Loopring
    WBTC/ETH % count% months ago
    -
    -
    -
    -
  • Huobi Korea
    WBTC/ETH % count% months ago
    $ 64,481.00
    $ 122.51
    -
    -
  • Dove Wallet
    WBTC/USDC % count% months ago
    $ 58,221.00
    $ 46.26
    -
    -
  • AirSwap
    WBTC/ETH % count% months ago
    $ 1.83
    $ 13.45
    -
    -
  • Dove Wallet
    WBTC/NGN % count% months ago
    $ 77,203.00
    $ 35.68
    -
    -
  • Idex
    WBTC/USDT % count% months ago
    $ 37,219.00
    $ 338.77
    -
    -
  • Float SV
    WBTC/ETH % count% months ago
    $ 36,802.00
    -
    -
    -
  • Float SV
    WBTC/BTC % count% months ago
    $ 36,900.00
    -
    -
    -
  • Float SV
    WBTC/USDT % count% months ago
    $ 36,962.00
    -
    -
    -
  • BW.com
    WBTC/ETH % count% months ago
    $ 31,029.00
    $ 4.445 M
    -
    -
  • Value Liquid
    WBTC/VALUE % count% months ago
    $ 41,892.00
    $ 214.59
    -
    -
  • SouthXchange
    WBTC/BTC % count% months ago
    $ 65.84
    $ 3.69
    -
    -
  • Livecoin
    WBTC/ETH % count% months ago
    $ 5,825.89
    $ 9.12
    -
    -
  • HitBTC
    WBTC/ETH % count% months ago
    $ 18,128.28
    $ 5.44
    12.73%
    237.89%
  • Switcheo
    WBTC/DAI % count% months ago
    $ 12,885.84
    $ 184.27
    -
    -
  • FatBTC
    WBTC/USDT % count% months ago
    -
    -
    -
    -
  • OasisDEX
    WBTC/DAI % count% months ago
    $ 6,053,722.00
    $ 12.753 K
    -
    -
  • Saturn Network
    WBTC/ETC % count% months ago
    $ 9,618.99
    $ 0.2308
    -
    -
  • Idex
    WBTC/ETH % count% months ago
    $ 10,133.25
    $ 1.675 K
    -
    -
  • OasisDEX
    WBTC/ETH % count% months ago
    $ 12,155.25
    $ 31.074 K
    -
    -
  • EXNCE
    WBTC/ETC % count% months ago
    -
    -
    -
    -
  • EXNCE
    WBTC/ETH % count% months ago
    -
    -
    -
    -
  • EXNCE
    WBTC/XNC % count% months ago
    -
    -
    -
    -
  • Neblidex
    WBTC/BTC % count% months ago
    -
    -
    -
    -
  • dex.blue
    WBTC/DAI one year ago
    $ 9,254.66
    $ 554.12
    -
    -
  • Switcheo
    WBTC/USDT one year ago
    $ 9,240.17
    $ 115.50
    -
    -
  • Saturn Network
    WBTC/ETH one year ago
    $ 9,797.56
    -
    -
    -
  • DDEX
    WBTC/WETH one year ago
    $ 6,317.09
    $ 1.28
    -
    -
  • EXNCE
    WBTC/USDT one year ago
    -
    -
    -
    -
  • Idex
    WBTC/USDC one year ago
    $ 7,796.67
    -
    -
    -
  • DDEX
    WBTC/USDC one year ago
    $ 10,332.98
    $ 103.33
    -
    -
  • DDEX
    WBTC/DAI one year ago
    $ 7,946.68
    $ 1.987 K
    -
    -
  • Idex
    WBTC/DAI one year ago
    $ 8,364.53
    -
    -
    -
  • Idex
    WBTC/TUSD one year ago
    $ 8,413.68
    -
    -
    -
  • Switcheo
    WBTC/ETH 2 one year ago
    $ 11,337.05
    -
    -
    -
  • Tidex
    WBTC/BTC 2 one year ago
    $ 5,354.79
    -
    -
    -
  • Waves.Exchange
    WBTC/WBTC 2 one year ago
    -
    -
    -
    -
  • Altmarkets
    WBTC/BTC 2 one year ago
    -
    -
    -
    -
  • CoinExchange.io
    WBTC/BTC 2 one year ago
    $ 0.0002
    -
    -
    -
To be announced
Détails supplémentaires
Les catégories
Plate-forme

Sur WBTC

Wrapped Bitcoin is a tokenized version of Bitcoin (BTC) that runs on the Ethereum (ETH) blockchain.

WBTC is compliant with ERC-20 — the basic compatibility standard of the Ethereum blockchain — allowing it to be fully integrated into the latter’s ecosystem of decentralized exchanges, crypto lending services, prediction markets and other ERC-20-enabled decentralized finance (DeFi) applications.

WBTC is also backed by Bitcoin at a 1:1 ratio via a network of automatically monitored merchants and custodians, ensuring that its price is pegged to Bitcoin at all times and allows users to transfer liquidity between the BTC and the ETH networks in a decentralized and autonomous manner.

Wrapped Bitcoin was first announced on October 26, 2018, and officially launched on January 31, 2019.

$ 32,202.00
-0.42%
Crypto Stats
Daily, %:
-0.42%
Weekly, %:
1.58%
Monthly, %:
-0.76%
Market Info
Market Cap:
$ 6.287 B
Volume 24h:
$ 223.221 M
Circ. Supply:
194.575 K WBTC
Ticker:
WBTC
  • En raison des différences temporelles dans les mises à jour des informations, des informations précises sur chaque projet ICO doivent être vérifiées sur son site web officiel ou via un autre canal de communication.
  • Cette information n'est pas une suggestion ou un conseil pour investir dans un financement ICO. Veuillez examiner vous-même les informations pertinentes et décider de la participation de l’OIC.
  • Si vous pensez que des problèmes ou des problèmes doivent être résolus concernant ce contenu, ou si vous souhaitez soumettre votre propre projet ICO pour figurer dans la liste, veuillez nous envoyer un courrier électronique.
Veuillez lire la clause de non-responsabilité et l'avertissement de risque. Afficher l'avertissement et l'avertissement de risque.