Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Neonexchange (NEX)  
Neon Exchange (NEX)
Price
$ 0.107677
CHG. 24H
-4.1%
CHG. 7D
-14.9%
CHG. 30D
-14.3%
Cap
$ 4.538 M
Volume 24H
$ 1.673 K
7D chart (USD)
Safe Deal  
Safe Deal (SFD)
Price
$ 0.196584
CHG. 24H
-6.6%
CHG. 7D
-32.0%
CHG. 30D
-25.1%
Cap
$ 4.503 M
Volume 24H
$ 9.706 K
7D chart (USD)
Mirror Protocol  
Mirror Protocol (0X09A3ECAFA817268F77BE1283176B946C4FF2E608)
Price
$ 0.0267134
CHG. 24H
-11.6%
CHG. 7D
5.6%
CHG. 30D
-43.2%
Cap
$ 4.193 M
Volume 24H
$ 250.528 K
7D chart (USD)
GeeqChain  
GeeqChain (GEEQ)
Price
$ 0.08125
CHG. 24H
-6.5%
CHG. 7D
-10.8%
CHG. 30D
-43.4%
Cap
$ 4.154 M
Volume 24H
$ 232.383 K
7D chart (USD)
Utopia  
Utopia (CRP)
Price
$ 0.428939
CHG. 24H
0.2%
CHG. 7D
-0.3%
CHG. 30D
-2.8%
Cap
$ 4.13 M
Volume 24H
$ 386.112 K
7D chart (USD)
MinePlex Banking  
MinePlex Banking (PLEX)
Price
$ 0.0111279
CHG. 24H
-0.7%
CHG. 7D
-12.5%
CHG. 30D
-25.1%
Cap
$ 4.124 M
Volume 24H
$ 30.275 K
7D chart (USD)
Particl  
Particl (PART)
Price
$ 0.292398
CHG. 24H
-1.3%
CHG. 7D
3.0%
CHG. 30D
53.9%
Cap
$ 4.12 M
Volume 24H
$ 21.831 K
7D chart (USD)
Bitcoin Pro  
Bitcoin Pro (BTCP)
Price
$ 31.81
CHG. 24H
-47.4%
CHG. 7D
-6.2%
CHG. 30D
-33.2%
Cap
$ 4.103 M
Volume 24H
$ 8.515 K
7D chart (USD)
Bridge Oracle  
Bridge Oracle (BRG)
Price
$ 0.0005032
CHG. 24H
-6.1%
CHG. 7D
-18.8%
CHG. 30D
-35.6%
Cap
$ 4.025 M
Volume 24H
$ 393.49 K
7D chart (USD)
DAD  
DAD (DAD)
Price
$ 0.0059035
CHG. 24H
-2.1%
CHG. 7D
-5.6%
CHG. 30D
-12.3%
Cap
$ 4.012 M
Volume 24H
$ 84.656 K
7D chart (USD)
AINORI  
AINORI (AIN)
Price
$ 0.0155205
CHG. 24H
-6.4%
CHG. 7D
-2.1%
CHG. 30D
-20.1%
Cap
$ 3.952 M
Volume 24H
$ 73.163 K
7D chart (USD)
ION  
ION (ION)
Price
$ 182.9
CHG. 24H
-10.4%
CHG. 7D
-21.3%
CHG. 30D
-36.4%
Cap
$ 3.883 M
Volume 24H
$ 1.932 K
7D chart (USD)
NerveNetwork  
NerveNetwork (NVT)
Price
$ 0.0092954
CHG. 24H
-8.7%
CHG. 7D
-15.4%
CHG. 30D
-28.0%
Cap
$ 3.771 M
Volume 24H
$ 121.88
7D chart (USD)
Rari Governance Token  
Rari Governance Token (RGT)
Price
$ 0.327267
CHG. 24H
7.9%
CHG. 7D
18.0%
CHG. 30D
-19.4%
Cap
$ 3.706 M
Volume 24H
$ 510.28
7D chart (USD)
Exeedme  
Exeedme (0XEE573A945B01B788B9287CE062A0CFC15BE9FD86)
Price
$ 0.0407842
CHG. 24H
-6.7%
CHG. 7D
-6.9%
CHG. 30D
3.6%
Cap
$ 3.681 M
Volume 24H
$ 55.303 K
7D chart (USD)
MultiVAC  
MultiVAC (MTV)
Price
$ 0.0010512
CHG. 24H
-4.7%
CHG. 7D
-6.2%
CHG. 30D
-14.6%
Cap
$ 3.636 M
Volume 24H
$ 148.687 K
7D chart (USD)
ADAMANT Messenger  
ADAMANT Messenger (ADM)
Price
$ 0.0298698
CHG. 24H
-0.5%
CHG. 7D
-0.1%
CHG. 30D
-1.0%
Cap
$ 3.36 M
Volume 24H
$ 1.364 M
7D chart (USD)
Chain Games  
Chain Games (0XC4C2614E694CF534D407EE49F8E44D125E4681C4)
Price
$ 0.0099454
CHG. 24H
-7.3%
CHG. 7D
-8.4%
CHG. 30D
-20.4%
Cap
$ 3.331 M
Volume 24H
$ 60.152 K
7D chart (USD)
Quadrant Protocol  
Quadrant Protocol (EQUAD)
Price
$ 0.0060922
CHG. 24H
-2.4%
CHG. 7D
-7.7%
CHG. 30D
4.5%
Cap
$ 3.309 M
Volume 24H
$ 2.03 K
7D chart (USD)
Dvision Network  
Dvision Network (DVI)
Price
$ 0.0131122
CHG. 24H
-12.5%
CHG. 7D
-30.1%
CHG. 30D
-39.3%
Cap
$ 3.226 M
Volume 24H
$ 906.244 K
7D chart (USD)
Rubic  
Rubic (0XA4EED63DB85311E22DF4473F87CCFC3DADCFA3E3)
Price
$ 0.0182449
CHG. 24H
-1.1%
CHG. 7D
-4.3%
CHG. 30D
-19.0%
Cap
$ 3.146 M
Volume 24H
$ 168.093 K
7D chart (USD)
IGNIS  
IGNIS (IGNIS)
Price
$ 0.0041332
CHG. 24H
-13.8%
CHG. 7D
-17.7%
CHG. 30D
-34.3%
Cap
$ 3.146 M
Volume 24H
$ 10.627 K
7D chart (USD)
Bondly  
Bondly (0XD2DDA223B2617CB616C1580DB421E4CFAE6A8A85)
Price
$ 0.0031892
CHG. 24H
-1.8%
CHG. 7D
-9.6%
CHG. 30D
-22.2%
Cap
$ 3.104 M
Volume 24H
$ 18.246 K
7D chart (USD)
Haven  
Haven (XHV)
Price
$ 0.067169
CHG. 24H
-5.3%
CHG. 7D
-13.3%
CHG. 30D
-38.6%
Cap
$ 3.098 M
Volume 24H
$ 18.71 K
7D chart (USD)
Meta  
Meta (MUSD)
Price
$ 0.971795
CHG. 24H
0.4%
CHG. 7D
0.5%
CHG. 30D
-6.0%
Cap
$ 3.004 M
Volume 24H
$ 30.72
7D chart (USD)
CSP DAO Network  
CSP DAO Network (NEBO)
Price
$ 2.5
CHG. 24H
–
CHG. 7D
-9.3%
CHG. 30D
17.4%
Cap
$ 2.986 M
Volume 24H
$ 263.37
7D chart (USD)
Raven Protocol  
Raven Protocol (RAVEN)
Price
$ 0.0006488
CHG. 24H
-3.7%
CHG. 7D
-15.8%
CHG. 30D
-23.6%
Cap
$ 2.878 M
Volume 24H
$ 4.377 K
7D chart (USD)
SpaceChain  
SpaceChain (ERC-20) (SPC)
Price
$ 0.0068581
CHG. 24H
5.9%
CHG. 7D
6.6%
CHG. 30D
-1.9%
Cap
$ 2.789 M
Volume 24H
$ 13.013 K
7D chart (USD)
Webchain  
Webchain (WEB)
Price
$ 0.0049383
CHG. 24H
0.0%
CHG. 7D
7.8%
CHG. 30D
5.4%
Cap
$ 2.677 M
Volume 24H
$ 109.128 K
7D chart (USD)
DerivaDAO  
DerivaDAO (DDX)
Price
$ 0.0498189
CHG. 24H
5.8%
CHG. 7D
2.7%
CHG. 30D
-2.7%
Cap
$ 2.652 M
Volume 24H
$ 331.80
7D chart (USD)
Kryptokrona  
Kryptokrona (XKR)
Price
$ 0.0046269
CHG. 24H
-11.5%
CHG. 7D
-32.1%
CHG. 30D
-27.2%
Cap
$ 2.648 M
Volume 24H
$ 25.426 K
7D chart (USD)
Team3D  
Team3D (0X3D3D35BB9BEC23B06CA00FE472B50E7A4C692C30)
Price
$ 0.062191
CHG. 24H
-3.9%
CHG. 7D
-6.4%
CHG. 30D
0.1%
Cap
$ 2.564 M
Volume 24H
$ 336.81 K
7D chart (USD)
Pchain  
Pchain (PAI)
Price
$ 0.0024951
CHG. 24H
-5.9%
CHG. 7D
-9.0%
CHG. 30D
-13.2%
Cap
$ 2.533 M
Volume 24H
$ 87.80
7D chart (USD)
Jarvis Reward Token  
Jarvis Reward Token (JRT)
Price
$ 0.0062911
CHG. 24H
-2.2%
CHG. 7D
-5.4%
CHG. 30D
1.8%
Cap
$ 2.498 M
Volume 24H
$ 206.15
7D chart (USD)
Mineral  
Mineral (MNR)
Price
$ 0.0003108
CHG. 24H
0.3%
CHG. 7D
-3.2%
CHG. 30D
-11.0%
Cap
$ 2.489 M
Volume 24H
$ 84.795 K
7D chart (USD)
Juggernaut  
Juggernaut (JGN)
Price
$ 0.024726
CHG. 24H
-2.0%
CHG. 7D
-7.4%
CHG. 30D
-0.1%
Cap
$ 2.477 M
Volume 24H
$ 104.365 K
7D chart (USD)
BTC Standard Hashrate Token  
BTC Standard Hashrate Token (BTCST)
Price
$ 0.338357
CHG. 24H
10.5%
CHG. 7D
5.8%
CHG. 30D
-3.6%
Cap
$ 2.454 M
Volume 24H
$ 128.878 K
7D chart (USD)
Auroracoin  
Auroracoin (AUR)
Price
$ 0.122608
CHG. 24H
9.7%
CHG. 7D
-14.3%
CHG. 30D
-3.9%
Cap
$ 2.426 M
Volume 24H
$ 1.428 K
7D chart (USD)
DSLA Protocol  
DSLA Protocol (DSLA)
Price
$ 0.0004309
CHG. 24H
-9.6%
CHG. 7D
-17.5%
CHG. 30D
-30.4%
Cap
$ 2.413 M
Volume 24H
$ 88.702 K
7D chart (USD)
Lattice Exchange  
Lattice Exchange (LTX)
Price
$ 0.074711
CHG. 24H
-5.1%
CHG. 7D
-13.0%
CHG. 30D
-1.0%
Cap
$ 2.389 M
Volume 24H
$ 11.529 K
7D chart (USD)
Fedoracoin  
Fedoracoin (TIPS)
Price
$ 0.0000038
CHG. 24H
-12.5%
CHG. 7D
-13.5%
CHG. 30D
5.5%
Cap
$ 2.332 M
Volume 24H
$ 25.823 K
7D chart (USD)
HollyGold  
HollyGold (HGOLD)
Price
$ 0.17997
CHG. 24H
-5.2%
CHG. 7D
109.6%
CHG. 30D
231.1%
Cap
$ 2.266 M
Volume 24H
$ 259.82
7D chart (USD)
Reddcoin  
Reddcoin (RDD)
Price
$ 0.0000724
CHG. 24H
-2.5%
CHG. 7D
-10.1%
CHG. 30D
-19.0%
Cap
$ 2.252 M
Volume 24H
$ 264.14
7D chart (USD)
Safe Haven  
Safe Haven (SHA)
Price
$ 0.0002593
CHG. 24H
-4.6%
CHG. 7D
-2.0%
CHG. 30D
-15.6%
Cap
$ 2.202 M
Volume 24H
$ 3.359 K
7D chart (USD)
DONUT  
DONUT (DONUT)
Price
$ 0.009807
CHG. 24H
-8.6%
CHG. 7D
-5.8%
CHG. 30D
-11.7%
Cap
$ 2.16 M
Volume 24H
$ 14.237 K
7D chart (USD)
Sentinel  
Sentinel (SENT)
Price
$ 0.0010738
CHG. 24H
–
CHG. 7D
7.4%
CHG. 30D
7.8%
Cap
$ 2.148 M
Volume 24H
$ 0.0644
7D chart (USD)
SERO  
SERO (SERO)
Price
$ 0.0050967
CHG. 24H
-9.7%
CHG. 7D
-16.6%
CHG. 30D
-12.7%
Cap
$ 2.13 M
Volume 24H
$ 415.4 K
7D chart (USD)
Compound 0x  
Compound 0x (CZRX)
Price
$ 0.0070242
CHG. 24H
-13.0%
CHG. 7D
-22.8%
CHG. 30D
-42.5%
Cap
$ 2.105 M
Volume 24H
$ 49.13
7D chart (USD)
BlackCoin  
BlackCoin (BLK)
Price
$ 0.0332806
CHG. 24H
6.7%
CHG. 7D
13.3%
CHG. 30D
36.5%
Cap
$ 2.093 M
Volume 24H
$ 3.495 K
7D chart (USD)
The Abyss  
The Abyss (ABYSS)
Price
$ 0.0091175
CHG. 24H
2.9%
CHG. 7D
-8.2%
CHG. 30D
-3.8%
Cap
$ 2.088 M
Volume 24H
$ 203.92
7D chart (USD)