Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
FIO Protocol  
FIO Protocol (FIO)
Price
$ 0.0254516
CHG. 24H
-5.5%
CHG. 7D
-13.3%
CHG. 30D
-27.9%
Cap
$ 18.396 M
Volume 24H
$ 2.602 M
7D chart (USD)
Arianee  
Arianee (ARIA20)
Price
$ 0.201264
CHG. 24H
-5.6%
CHG. 7D
-11.0%
CHG. 30D
-7.6%
Cap
$ 18.194 M
Volume 24H
$ 3.633 K
7D chart (USD)
MCDEX  
MCDEX (0X4E352CF164E64ADCBAD318C3A1E222E9EBA4CE42)
Price
$ 4.78
CHG. 24H
-2.8%
CHG. 7D
-3.0%
CHG. 30D
-28.8%
Cap
$ 18.187 M
Volume 24H
$ 43.149 K
7D chart (USD)
Troy  
Troy (TROY)
Price
$ 0.0018121
CHG. 24H
-9.4%
CHG. 7D
-14.1%
CHG. 30D
-20.5%
Cap
$ 18.056 M
Volume 24H
$ 2.159 M
7D chart (USD)
Kryll.io  
Kryll.io (KRL)
Price
$ 0.486901
CHG. 24H
-3.5%
CHG. 7D
-16.1%
CHG. 30D
-27.5%
Cap
$ 17.911 M
Volume 24H
$ 286.341 K
7D chart (USD)
Hxro  
Hxro (HXRO)
Price
$ 0.0287155
CHG. 24H
-5.4%
CHG. 7D
-9.2%
CHG. 30D
-29.4%
Cap
$ 17.808 M
Volume 24H
$ 6.18 K
7D chart (USD)
GIFTO  
GIFTO (GTO)
Price
$ 0.0171983
CHG. 24H
-11.1%
CHG. 7D
-12.5%
CHG. 30D
-8.3%
Cap
$ 17.555 M
Volume 24H
$ 4.925 M
7D chart (USD)
RigoBlock  
RigoBlock (GRG)
Price
$ 2.58
CHG. 24H
-3.7%
CHG. 7D
35.3%
CHG. 30D
8.4%
Cap
$ 16.996 M
Volume 24H
$ 117.63
7D chart (USD)
ZCoin  
ZCoin (XZC)
Price
$ 1.2
CHG. 24H
-11.4%
CHG. 7D
-21.5%
CHG. 30D
-29.8%
Cap
$ 16.613 M
Volume 24H
$ 2.1 M
7D chart (USD)
Galatasaray Fan Token  
Galatasaray Fan Token (GAL)
Price
$ 1.72
CHG. 24H
-2.1%
CHG. 7D
-15.4%
CHG. 30D
-31.3%
Cap
$ 16.263 M
Volume 24H
$ 778.065 K
7D chart (USD)
Decentral Games  
Decentral Games ($DG)
Price
$ 0.0203156
CHG. 24H
-12.6%
CHG. 7D
-9.5%
CHG. 30D
-18.9%
Cap
$ 15.761 M
Volume 24H
$ 492.37
7D chart (USD)
H-Tokens  
H-Tokens (0X0316EB71485B0AB14103307BF65A021042C6D380)
Price
$ 15,824.27
CHG. 24H
–
CHG. 7D
-8.9%
CHG. 30D
-28.7%
Cap
$ 15.341 M
Volume 24H
$ 239.46
7D chart (USD)
DFI.money  
DFI.money (0XA1D0E215A23D7030842FC67CE582A6AFA3CCAB83)
Price
$ 383.35
CHG. 24H
-4.5%
CHG. 7D
-13.5%
CHG. 30D
-18.9%
Cap
$ 15.236 M
Volume 24H
$ 3.606 M
7D chart (USD)
KardiaChain  
KardiaChain (KAI)
Price
$ 0.0031811
CHG. 24H
-6.1%
CHG. 7D
-12.7%
CHG. 30D
-30.1%
Cap
$ 15.197 M
Volume 24H
$ 254.115 K
7D chart (USD)
Sperax  
Sperax (SPA)
Price
$ 0.0088922
CHG. 24H
-1.2%
CHG. 7D
-20.2%
CHG. 30D
-30.9%
Cap
$ 15.062 M
Volume 24H
$ 912.725 K
7D chart (USD)
Robonomics  
Robonomics (XRT)
Price
$ 5.18
CHG. 24H
-6.3%
CHG. 7D
-17.8%
CHG. 30D
-54.9%
Cap
$ 14.956 M
Volume 24H
$ 76.303 K
7D chart (USD)
Stobox  
Stobox (0X212DD60D4BF0DA8372FE8116474602D429E5735F)
Price
$ 0.154561
CHG. 24H
-11.7%
CHG. 7D
-14.4%
CHG. 30D
-16.8%
Cap
$ 14.655 M
Volume 24H
$ 341.264 K
7D chart (USD)
Nuco.cloud  
nuco.cloud (NCDT)
Price
$ 0.436289
CHG. 24H
-10.9%
CHG. 7D
-11.7%
CHG. 30D
-38.0%
Cap
$ 14.613 M
Volume 24H
$ 220.383 K
7D chart (USD)
Wirex  
Wirex (WXT)
Price
$ 0.0060184
CHG. 24H
2.0%
CHG. 7D
1.9%
CHG. 30D
-4.3%
Cap
$ 13.845 M
Volume 24H
$ 1.385 M
7D chart (USD)
Newscrypto  
Newscrypto (NWC)
Price
$ 0.080011
CHG. 24H
-8.8%
CHG. 7D
-20.1%
CHG. 30D
-30.4%
Cap
$ 13.56 M
Volume 24H
$ 78.933 K
7D chart (USD)
WISE Token  
Wise (WISE)
Price
$ 0.209811
CHG. 24H
-4.5%
CHG. 7D
-4.1%
CHG. 30D
-1.6%
Cap
$ 13.513 M
Volume 24H
$ 31.773 K
7D chart (USD)
YIELD  
YIELD (YLD)
Price
$ 0.050179
CHG. 24H
-4.5%
CHG. 7D
-9.1%
CHG. 30D
-43.9%
Cap
$ 13.301 M
Volume 24H
$ 313.4 K
7D chart (USD)
Juventus Fan Token  
Juventus Fan Token (JUV)
Price
$ 1.84
CHG. 24H
-4.6%
CHG. 7D
-14.8%
CHG. 30D
-27.3%
Cap
$ 13.207 M
Volume 24H
$ 2.114 M
7D chart (USD)
Bitrue  
Bitrue Token (BTR)
Price
$ 0.0404192
CHG. 24H
-1.5%
CHG. 7D
-1.4%
CHG. 30D
0.2%
Cap
$ 12.971 M
Volume 24H
$ 7.912 M
7D chart (USD)
sBTC  
sBTC (SBTC)
Price
$ 63,172.0
CHG. 24H
2.0%
CHG. 7D
-7.3%
CHG. 30D
-1.9%
Cap
$ 12.939 M
Volume 24H
$ 7.142 K
7D chart (USD)
Ferrum Network  
Ferrum Network (FRM)
Price
$ 0.0478793
CHG. 24H
-1.9%
CHG. 7D
-7.3%
CHG. 30D
-13.8%
Cap
$ 12.696 M
Volume 24H
$ 436.586 K
7D chart (USD)
UniCrypt  
UniCrypt (UNCX)
Price
$ 345.36
CHG. 24H
-5.3%
CHG. 7D
-8.6%
CHG. 30D
16.1%
Cap
$ 12.536 M
Volume 24H
$ 12.21
7D chart (USD)
Handshake  
Handshake (HNS)
Price
$ 0.0201122
CHG. 24H
-1.1%
CHG. 7D
-8.7%
CHG. 30D
-12.1%
Cap
$ 12.524 M
Volume 24H
$ 52.82 K
7D chart (USD)
DEXTF  
DEXTF (DEXTF)
Price
$ 0.18978
CHG. 24H
-3.7%
CHG. 7D
-14.9%
CHG. 30D
-32.4%
Cap
$ 12.52 M
Volume 24H
$ 73.448 K
7D chart (USD)
MatrixChain  
MatrixChain (MAN)
Price
$ 0.0280346
CHG. 24H
-11.5%
CHG. 7D
-21.6%
CHG. 30D
-30.1%
Cap
$ 12.412 M
Volume 24H
$ 324.986 K
7D chart (USD)
NFTX  
NFTX (0X87D73E916D7057945C9BCD8CDD94E42A6F47F776)
Price
$ 29.36
CHG. 24H
3.8%
CHG. 7D
-9.0%
CHG. 30D
86.1%
Cap
$ 12.375 M
Volume 24H
$ 65.865 K
7D chart (USD)
HYDRA  
HYDRA (HYDRA)
Price
$ 0.49433
CHG. 24H
-2.2%
CHG. 7D
-9.8%
CHG. 30D
-14.7%
Cap
$ 12.221 M
Volume 24H
$ 88.296 K
7D chart (USD)
Serum  
Serum (SRM)
Price
$ 0.0322801
CHG. 24H
-9.9%
CHG. 7D
-0.6%
CHG. 30D
-24.4%
Cap
$ 12.025 M
Volume 24H
$ 1.769 M
7D chart (USD)
Trustswap  
Trustswap (SWAP)
Price
$ 0.119202
CHG. 24H
-6.1%
CHG. 7D
-29.5%
CHG. 30D
-25.7%
Cap
$ 11.905 M
Volume 24H
$ 781.842 K
7D chart (USD)
Tornado Cash  
Tornado Cash (TORN)
Price
$ 3.09
CHG. 24H
-5.0%
CHG. 7D
0.7%
CHG. 30D
2.6%
Cap
$ 11.791 M
Volume 24H
$ 115.101 K
7D chart (USD)
Hathor Network  
Hathor Network (HTR)
Price
$ 0.0462354
CHG. 24H
-7.6%
CHG. 7D
-11.2%
CHG. 30D
-22.9%
Cap
$ 11.733 M
Volume 24H
$ 427.746 K
7D chart (USD)
Rupiah Token  
Rupiah Token (IDRT)
Price
$ 0.0000608
CHG. 24H
0.4%
CHG. 7D
-0.7%
CHG. 30D
-3.0%
Cap
$ 11.579 M
Volume 24H
$ 196.936 K
7D chart (USD)
KIRA  
KIRA (0X16980B3B4A3F9D89E33311B5AA8F80303E5CA4F8)
Price
$ 0.05166
CHG. 24H
-4.6%
CHG. 7D
-15.0%
CHG. 30D
-27.4%
Cap
$ 11.549 M
Volume 24H
$ 74.571 K
7D chart (USD)
Somnium Space Cubes  
Somnium Space Cubes (CUBE)
Price
$ 0.767896
CHG. 24H
-2.7%
CHG. 7D
-3.5%
CHG. 30D
-18.3%
Cap
$ 11.454 M
Volume 24H
$ 18.926 K
7D chart (USD)
Fuse Network Token  
Fuse Network Token (FUSE)
Price
$ 0.044302
CHG. 24H
-0.6%
CHG. 7D
-8.2%
CHG. 30D
-12.6%
Cap
$ 11.299 M
Volume 24H
$ 908.281 K
7D chart (USD)
AXEL  
AXEL (AXEL)
Price
$ 0.084666
CHG. 24H
-0.8%
CHG. 7D
-2.1%
CHG. 30D
-0.9%
Cap
$ 10.908 M
Volume 24H
$ 2.253 K
7D chart (USD)
Atletico Madrid  
Atletico Madrid (ATM)
Price
$ 2.24
CHG. 24H
-9.8%
CHG. 7D
-26.0%
CHG. 30D
-28.2%
Cap
$ 10.819 M
Volume 24H
$ 2.852 M
7D chart (USD)
Foam  
Foam (FOAM)
Price
$ 0.0301744
CHG. 24H
-3.5%
CHG. 7D
7.6%
CHG. 30D
0.2%
Cap
$ 10.723 M
Volume 24H
$ 5.568 K
7D chart (USD)
Electra Protocol  
Electra Protocol (XEP)
Price
$ 0.0005938
CHG. 24H
-7.9%
CHG. 7D
-1.1%
CHG. 30D
-22.0%
Cap
$ 10.688 M
Volume 24H
$ 188.516 K
7D chart (USD)
AMO  
AMO (AMO)
Price
$ 0.0005487
CHG. 24H
-17.4%
CHG. 7D
-25.3%
CHG. 30D
-19.9%
Cap
$ 10.48 M
Volume 24H
$ 472.688 K
7D chart (USD)
MixMarvel  
MixMarvel (MIX)
Price
$ 0.0014192
CHG. 24H
-16.4%
CHG. 7D
-26.5%
CHG. 30D
-30.3%
Cap
$ 10.003 M
Volume 24H
$ 1.524 M
7D chart (USD)
PowerPool  
PowerPool (0X38E4ADB44EF08F22F5B5B76A8F0C2D0DCBE7DCA1)
Price
$ 0.308465
CHG. 24H
-8.7%
CHG. 7D
-14.6%
CHG. 30D
-21.5%
Cap
$ 9.979 M
Volume 24H
$ 2.7 M
7D chart (USD)
Solve.Care  
Solve.Care (SOLVE)
Price
$ 0.0130952
CHG. 24H
-10.5%
CHG. 7D
-21.1%
CHG. 30D
-31.7%
Cap
$ 9.775 M
Volume 24H
$ 616.407 K
7D chart (USD)
Thought  
Thought (THT)
Price
$ 0.0215362
CHG. 24H
-2.3%
CHG. 7D
-26.0%
CHG. 30D
-53.0%
Cap
$ 9.744 M
Volume 24H
$ 159.798 K
7D chart (USD)
DEGO  
DEGO (0X88EF27E69108B2633F8E1C184CC37940A075CC02)
Price
$ 1.8
CHG. 24H
-6.9%
CHG. 7D
-11.5%
CHG. 30D
-19.4%
Cap
$ 9.736 M
Volume 24H
$ 3.085 M
7D chart (USD)