Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
ThunderCore  
ThunderCore (TT)
Price
$ 0.0029575
CHG. 24H
-6.8%
CHG. 7D
-24.6%
CHG. 30D
-40.5%
Cap
$ 31.987 M
Volume 24H
$ 3.679 M
7D chart (USD)
Red Pulse Phoenix  
Red Pulse Phoenix (PHX)
Price
$ 0.0093651
CHG. 24H
-0.7%
CHG. 7D
4.3%
CHG. 30D
-3.2%
Cap
$ 31.716 M
Volume 24H
$ 5.12
7D chart (USD)
Circuits of Value  
Circuits of Value (COVAL)
Price
$ 0.0178032
CHG. 24H
-9.0%
CHG. 7D
-12.3%
CHG. 30D
-25.3%
Cap
$ 31.656 M
Volume 24H
$ 240.255 K
7D chart (USD)
Xfers  
Xfers (XSGD)
Price
$ 0.736149
CHG. 24H
-0.2%
CHG. 7D
-0.1%
CHG. 30D
-0.8%
Cap
$ 31.387 M
Volume 24H
$ 9.286 M
7D chart (USD)
Steem Dollars  
Steem Dollars (SBD)
Price
$ 2.31
CHG. 24H
-10.4%
CHG. 7D
-28.3%
CHG. 30D
-39.6%
Cap
$ 30.971 M
Volume 24H
$ 34.307 M
7D chart (USD)
Keep3r Network  
Keep3r Network (0X1CEB5CB57C4D4E2B2433641B95DD330A33185A44)
Price
$ 59.75
CHG. 24H
-8.3%
CHG. 7D
-13.2%
CHG. 30D
-20.4%
Cap
$ 30.398 M
Volume 24H
$ 4.579 M
7D chart (USD)
Morpheus Network  
Morpheus Network (MRPH)
Price
$ 0.804228
CHG. 24H
2.5%
CHG. 7D
21.8%
CHG. 30D
-0.3%
Cap
$ 30.321 M
Volume 24H
$ 309.147 K
7D chart (USD)
Hacken  
Hacken (HAI)
Price
$ 0.046599
CHG. 24H
-3.2%
CHG. 7D
-4.7%
CHG. 30D
-13.6%
Cap
$ 30.112 M
Volume 24H
$ 338.781 K
7D chart (USD)
UniLend Finance  
UniLend Finance (0X0202BE363B8A4820F3F4DE7FAF5224FF05943AB1)
Price
$ 0.2999
CHG. 24H
-5.5%
CHG. 7D
-16.7%
CHG. 30D
-31.9%
Cap
$ 29.942 M
Volume 24H
$ 2.332 M
7D chart (USD)
Elysia  
Elysia (EL)
Price
$ 0.0043491
CHG. 24H
-16.4%
CHG. 7D
-38.6%
CHG. 30D
-51.9%
Cap
$ 29.913 M
Volume 24H
$ 3.39 M
7D chart (USD)
IRIS Network  
IRIS Network (IRIS)
Price
$ 0.0185511
CHG. 24H
-14.4%
CHG. 7D
-22.6%
CHG. 30D
-22.2%
Cap
$ 29.81 M
Volume 24H
$ 3.143 M
7D chart (USD)
GXChain  
GXChain (GXC)
Price
$ 0.371334
CHG. 24H
-3.1%
CHG. 7D
-5.9%
CHG. 30D
-9.5%
Cap
$ 27.85 M
Volume 24H
$ 2.234 K
7D chart (USD)
Stronghold Token  
Stronghold Token (SHX)
Price
$ 0.0051423
CHG. 24H
-6.2%
CHG. 7D
-17.8%
CHG. 30D
-38.0%
Cap
$ 27.681 M
Volume 24H
$ 365.444 K
7D chart (USD)
Koinos  
Koinos (KOIN)
Price
$ 0.326459
CHG. 24H
-10.9%
CHG. 7D
-21.9%
CHG. 30D
-32.1%
Cap
$ 27.153 M
Volume 24H
$ 277.134 K
7D chart (USD)
Velas  
Velas (VLX)
Price
$ 0.0104093
CHG. 24H
2.7%
CHG. 7D
-12.9%
CHG. 30D
-32.4%
Cap
$ 27.066 M
Volume 24H
$ 875.438 K
7D chart (USD)
Klever  
Klever (KLV)
Price
$ 0.0029575
CHG. 24H
-5.6%
CHG. 7D
-8.0%
CHG. 30D
-0.3%
Cap
$ 26.69 M
Volume 24H
$ 812.853 K
7D chart (USD)
Groestlcoin  
Groestlcoin (GRS)
Price
$ 0.296191
CHG. 24H
-13.3%
CHG. 7D
-29.2%
CHG. 30D
-48.7%
Cap
$ 25.302 M
Volume 24H
$ 3.033 M
7D chart (USD)
BTU protocol  
BTU protocol (BTU)
Price
$ 0.316172
CHG. 24H
-6.3%
CHG. 7D
-5.6%
CHG. 30D
-21.4%
Cap
$ 25.294 M
Volume 24H
$ 2.03
7D chart (USD)
MXC  
MXC (MXC)
Price
$ 0.0102078
CHG. 24H
-8.9%
CHG. 7D
-24.7%
CHG. 30D
-31.7%
Cap
$ 24.839 M
Volume 24H
$ 3.112 M
7D chart (USD)
Hegic  
Hegic (0X584BC13C7D411C00C01A62E8019472DE68768430)
Price
$ 0.0227645
CHG. 24H
-0.3%
CHG. 7D
-5.5%
CHG. 30D
-1.4%
Cap
$ 24.553 M
Volume 24H
$ 107.487 K
7D chart (USD)
BiLira  
BiLira (TRYB)
Price
$ 0.0302342
CHG. 24H
2.7%
CHG. 7D
-0.7%
CHG. 30D
-1.3%
Cap
$ 24.502 M
Volume 24H
$ 3.17 K
7D chart (USD)
Rarible  
Rarible (RARI)
Price
$ 2.11
CHG. 24H
-5.5%
CHG. 7D
-14.6%
CHG. 30D
-30.2%
Cap
$ 24.422 M
Volume 24H
$ 727.632 K
7D chart (USD)
Index Cooperative  
Index Cooperative (INDEX)
Price
$ 3.63
CHG. 24H
-7.4%
CHG. 7D
-17.9%
CHG. 30D
-15.1%
Cap
$ 24.418 M
Volume 24H
$ 812.571 K
7D chart (USD)
Beefy.Finance  
Beefy.Finance (BIFI)
Price
$ 299.36
CHG. 24H
-1.6%
CHG. 7D
-12.8%
CHG. 30D
-12.7%
Cap
$ 23.691 M
Volume 24H
$ 1.423 M
7D chart (USD)
MaidSafeCoin  
MaidSafeCoin (MAID)
Price
$ 0.757012
CHG. 24H
-1.1%
CHG. 7D
-5.9%
CHG. 30D
29.6%
Cap
$ 23.553 M
Volume 24H
$ 44.05 K
7D chart (USD)
Proton  
Proton (XPR)
Price
$ 0.000912
CHG. 24H
-8.8%
CHG. 7D
-18.9%
CHG. 30D
-20.6%
Cap
$ 23.437 M
Volume 24H
$ 1.548 M
7D chart (USD)
ONBUFF  
ONBUFF (ONIT)
Price
$ 0.0299675
CHG. 24H
-5.7%
CHG. 7D
-20.9%
CHG. 30D
-31.4%
Cap
$ 23.076 M
Volume 24H
$ 6.425 M
7D chart (USD)
AhaToken  
AhaToken (AHT)
Price
$ 0.0044329
CHG. 24H
-6.1%
CHG. 7D
-26.5%
CHG. 30D
-40.8%
Cap
$ 22.973 M
Volume 24H
$ 1.97 M
7D chart (USD)
PIVX  
PIVX (PIVX)
Price
$ 0.275248
CHG. 24H
-13.7%
CHG. 7D
-15.8%
CHG. 30D
-19.3%
Cap
$ 22.968 M
Volume 24H
$ 2.876 M
7D chart (USD)
dForce Token  
dForce Token (DF)
Price
$ 0.0326779
CHG. 24H
-12.1%
CHG. 7D
-19.5%
CHG. 30D
-25.4%
Cap
$ 22.897 M
Volume 24H
$ 2.241 M
7D chart (USD)
XT.COM  
XT.COM (XT)
Price
$ 3.52
CHG. 24H
-2.1%
CHG. 7D
-3.3%
CHG. 30D
7.0%
Cap
$ 22.83 M
Volume 24H
$ 13.834 M
7D chart (USD)
Sentinel Protocol  
Sentinel Protocol (UPP)
Price
$ 0.0438146
CHG. 24H
-15.0%
CHG. 7D
-35.7%
CHG. 30D
-48.5%
Cap
$ 22.71 M
Volume 24H
$ 3.063 M
7D chart (USD)
Token Pocket  
Token Pocket (TPT)
Price
$ 0.0065413
CHG. 24H
-1.7%
CHG. 7D
-15.8%
CHG. 30D
-6.9%
Cap
$ 22.689 M
Volume 24H
$ 61.453 K
7D chart (USD)
VeraOne  
VeraOne (VRO)
Price
$ 74.24
CHG. 24H
1.7%
CHG. 7D
1.2%
CHG. 30D
-3.6%
Cap
$ 21.862 M
Volume 24H
$ 28.927 K
7D chart (USD)
BarnBridge  
BarnBridge (BOND)
Price
$ 2.24
CHG. 24H
-12.9%
CHG. 7D
-19.7%
CHG. 30D
-24.5%
Cap
$ 21.69 M
Volume 24H
$ 9.33 M
7D chart (USD)
Wing Finance  
Wing Finance (WING)
Price
$ 4.86
CHG. 24H
-5.3%
CHG. 7D
-16.9%
CHG. 30D
-18.2%
Cap
$ 21.229 M
Volume 24H
$ 1.969 M
7D chart (USD)
ETHOS  
ETHOS (ETHOS)
Price
$ 0.072324
CHG. 24H
-11.7%
CHG. 7D
-18.6%
CHG. 30D
-7.8%
Cap
$ 21.108 M
Volume 24H
$ 7.894 M
7D chart (USD)
FLEX Coin  
FLEX Coin (FLEX)
Price
$ 0.209801
CHG. 24H
-3.6%
CHG. 7D
-0.9%
CHG. 30D
-8.7%
Cap
$ 20.706 M
Volume 24H
$ 1.049 K
7D chart (USD)
Crust  
Crust (CRU)
Price
$ 0.676521
CHG. 24H
-6.6%
CHG. 7D
-2.3%
CHG. 30D
-26.2%
Cap
$ 20.394 M
Volume 24H
$ 978.888 K
7D chart (USD)
FC Barcelona Fan Token  
FC Barcelona Fan Token (BAR)
Price
$ 1.85
CHG. 24H
-8.3%
CHG. 7D
-19.8%
CHG. 30D
-25.6%
Cap
$ 20.245 M
Volume 24H
$ 1.954 M
7D chart (USD)
SUKU  
SUKU (0X0763FDCCF1AE541A5961815C0872A8C5BC6DE4D7)
Price
$ 0.081508
CHG. 24H
-9.2%
CHG. 7D
-15.8%
CHG. 30D
-37.2%
Cap
$ 20.216 M
Volume 24H
$ 602.385 K
7D chart (USD)
PARSIQ  
PARSIQ (PRQ)
Price
$ 0.077236
CHG. 24H
-8.3%
CHG. 7D
-14.7%
CHG. 30D
-29.3%
Cap
$ 20.089 M
Volume 24H
$ 1.204 M
7D chart (USD)
Alpha Quark  
Alpha Quark (AQT)
Price
$ 0.749604
CHG. 24H
-8.5%
CHG. 7D
-30.7%
CHG. 30D
-44.6%
Cap
$ 20.049 M
Volume 24H
$ 6.707 M
7D chart (USD)
bZx Protocol  
bZx Protocol (BZRX)
Price
$ 0.0210455
CHG. 24H
–
CHG. 7D
3.3%
CHG. 30D
14.0%
Cap
$ 19.991 M
Volume 24H
$ 7.54
7D chart (USD)
Index Coop  
Index Coop (0X1494CA1F11D487C2BBE4543E90080AEBA4BA3C2B)
Price
$ 98.46
CHG. 24H
-4.3%
CHG. 7D
0.7%
CHG. 30D
-1.5%
Cap
$ 19.623 M
Volume 24H
$ 209.307 K
7D chart (USD)
Vite  
Vite (VITE)
Price
$ 0.0169722
CHG. 24H
-18.3%
CHG. 7D
-21.4%
CHG. 30D
-28.6%
Cap
$ 19.507 M
Volume 24H
$ 1.581 M
7D chart (USD)
Bytom  
Bytom (BTM)
Price
$ 0.0104832
CHG. 24H
-2.0%
CHG. 7D
-3.7%
CHG. 30D
-9.4%
Cap
$ 18.885 M
Volume 24H
$ 451.258 K
7D chart (USD)
CargoX  
CargoX (CXO)
Price
$ 0.112358
CHG. 24H
-3.1%
CHG. 7D
39.4%
CHG. 30D
-4.2%
Cap
$ 18.782 M
Volume 24H
$ 1.608 K
7D chart (USD)
cUNI  
cUNI (CUNI)
Price
$ 0.197615
CHG. 24H
-10.2%
CHG. 7D
4.7%
CHG. 30D
25.4%
Cap
$ 18.459 M
Volume 24H
$ 12.69
7D chart (USD)
Burger Swap  
Burger Swap (BURGER)
Price
$ 0.554837
CHG. 24H
-7.1%
CHG. 7D
-1.1%
CHG. 30D
19.9%
Cap
$ 18.455 M
Volume 24H
$ 36.181 M
7D chart (USD)