Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Measurable Data Token  
Measurable Data Token (MDT)
Price
$ 0.051168
CHG. 24H
-1.8%
CHG. 7D
9.5%
CHG. 30D
-17.5%
Cap
$ 31.034 M
Volume 24H
$ 1.734 M
7D chart (USD)
Red Pulse Phoenix  
Red Pulse Phoenix (PHX)
Price
$ 0.0091385
CHG. 24H
-0.5%
CHG. 7D
-1.0%
CHG. 30D
-5.0%
Cap
$ 30.949 M
Volume 24H
$ 0.0914
7D chart (USD)
GXChain  
GXChain (GXC)
Price
$ 0.361357
CHG. 24H
-0.1%
CHG. 7D
-4.5%
CHG. 30D
-11.2%
Cap
$ 27.097 M
Volume 24H
$ 33.81
7D chart (USD)
Dero  
Dero (DERO)
Price
$ 1.98
CHG. 24H
-0.6%
CHG. 7D
-9.3%
CHG. 30D
-23.4%
Cap
$ 25.056 M
Volume 24H
$ 37.674 K
7D chart (USD)
Enzyme  
Enzyme (MLN)
Price
$ 17.04
CHG. 24H
-0.7%
CHG. 7D
-0.7%
CHG. 30D
-22.2%
Cap
$ 24.783 M
Volume 24H
$ 1.294 M
7D chart (USD)
AdEx  
AdEx (ADX)
Price
$ 0.169606
CHG. 24H
-2.4%
CHG. 7D
1.9%
CHG. 30D
-20.3%
Cap
$ 24.463 M
Volume 24H
$ 2.533 M
7D chart (USD)
Sentinel Protocol  
Sentinel Protocol (UPP)
Price
$ 0.0491081
CHG. 24H
1.1%
CHG. 7D
5.0%
CHG. 30D
-40.5%
Cap
$ 24.323 M
Volume 24H
$ 5.527 M
7D chart (USD)
CargoX  
CargoX (CXO)
Price
$ 0.133517
CHG. 24H
-11.4%
CHG. 7D
8.2%
CHG. 30D
22.2%
Cap
$ 22.319 M
Volume 24H
$ 8.122 K
7D chart (USD)
Counterparty  
XCP (XCP)
Price
$ 8.36
CHG. 24H
-0.6%
CHG. 7D
21.7%
CHG. 30D
-5.1%
Cap
$ 21.634 M
Volume 24H
$ 3.851 K
7D chart (USD)
PIVX  
PIVX (PIVX)
Price
$ 0.25716
CHG. 24H
-5.3%
CHG. 7D
-7.0%
CHG. 30D
-31.4%
Cap
$ 21.611 M
Volume 24H
$ 1.974 M
7D chart (USD)
GIFTO  
GIFTO (GTO)
Price
$ 0.0211101
CHG. 24H
8.4%
CHG. 7D
10.0%
CHG. 30D
-5.8%
Cap
$ 21.204 M
Volume 24H
$ 7.321 M
7D chart (USD)
Plutus  
Plutus (PLU)
Price
$ 3.51
CHG. 24H
-2.0%
CHG. 7D
0.4%
CHG. 30D
-20.5%
Cap
$ 21.184 M
Volume 24H
$ 429.508 K
7D chart (USD)
AirSwap  
AirSwap (AST)
Price
$ 0.103044
CHG. 24H
-2.1%
CHG. 7D
3.4%
CHG. 30D
-34.5%
Cap
$ 21.056 M
Volume 24H
$ 1.182 M
7D chart (USD)
NIMIQ  
NIMIQ (NIM)
Price
$ 0.0016754
CHG. 24H
9.1%
CHG. 7D
2.6%
CHG. 30D
24.1%
Cap
$ 19.674 M
Volume 24H
$ 146.383 K
7D chart (USD)
Aventus Network Services  
Aventus Network Services (AVT)
Price
$ 2.11
CHG. 24H
-3.6%
CHG. 7D
-6.2%
CHG. 30D
-37.6%
Cap
$ 19.548 M
Volume 24H
$ 31.746 K
7D chart (USD)
Vite  
Vite (VITE)
Price
$ 0.0174378
CHG. 24H
-1.6%
CHG. 7D
1.4%
CHG. 30D
-29.5%
Cap
$ 19.101 M
Volume 24H
$ 710.691 K
7D chart (USD)
Circuits of Value  
Circuits of Value (COVAL)
Price
$ 0.0106845
CHG. 24H
11.5%
CHG. 7D
11.0%
CHG. 30D
-53.6%
Cap
$ 19.07 M
Volume 24H
$ 1.379 M
7D chart (USD)
QRL  
QRL (QRL)
Price
$ 0.242652
CHG. 24H
-0.4%
CHG. 7D
3.4%
CHG. 30D
-12.5%
Cap
$ 18.96 M
Volume 24H
$ 607.036 K
7D chart (USD)
MaidSafeCoin  
MaidSafeCoin (MAID)
Price
$ 0.593964
CHG. 24H
-6.1%
CHG. 7D
-13.3%
CHG. 30D
2.1%
Cap
$ 18.688 M
Volume 24H
$ 96.69 K
7D chart (USD)
Kleros  
Kleros (PNK)
Price
$ 0.0251992
CHG. 24H
-0.9%
CHG. 7D
-7.0%
CHG. 30D
-15.0%
Cap
$ 18.077 M
Volume 24H
$ 200.056 K
7D chart (USD)
ZCoin  
ZCoin (XZC)
Price
$ 1.28
CHG. 24H
1.1%
CHG. 7D
3.9%
CHG. 30D
-27.6%
Cap
$ 17.685 M
Volume 24H
$ 1.773 M
7D chart (USD)
MatrixChain  
MatrixChain (MAN)
Price
$ 0.039105
CHG. 24H
8.4%
CHG. 7D
36.4%
CHG. 30D
4.0%
Cap
$ 17.472 M
Volume 24H
$ 297.307 K
7D chart (USD)
Kryll.io  
Kryll.io (KRL)
Price
$ 0.459059
CHG. 24H
2.2%
CHG. 7D
-0.9%
CHG. 30D
-30.8%
Cap
$ 16.759 M
Volume 24H
$ 211.025 K
7D chart (USD)
Adshares  
Adshares (ADST)
Price
$ 0.406795
CHG. 24H
-1.8%
CHG. 7D
-5.3%
CHG. 30D
27.5%
Cap
$ 15.776 M
Volume 24H
$ 2.936 K
7D chart (USD)
ChronoBank  
ChronoBank (TIME)
Price
$ 21.99
CHG. 24H
-0.7%
CHG. 7D
-12.4%
CHG. 30D
-31.6%
Cap
$ 15.608 M
Volume 24H
$ 292.671 K
7D chart (USD)
Vectorspace  
Vectorspace AI (VXV)
Price
$ 0.411583
CHG. 24H
-11.7%
CHG. 7D
-7.1%
CHG. 30D
-28.8%
Cap
$ 15.512 M
Volume 24H
$ 78.236 K
7D chart (USD)
Viberate  
Viberate (VIB)
Price
$ 0.07881
CHG. 24H
1.3%
CHG. 7D
-8.4%
CHG. 30D
-15.2%
Cap
$ 14.383 M
Volume 24H
$ 1.099 M
7D chart (USD)
PeerCoin  
PeerCoin (PPC)
Price
$ 0.473785
CHG. 24H
4.5%
CHG. 7D
1.1%
CHG. 30D
-6.0%
Cap
$ 13.601 M
Volume 24H
$ 65.766 K
7D chart (USD)
Aeternity  
Aeternity (AE)
Price
$ 0.0315988
CHG. 24H
-1.6%
CHG. 7D
-5.3%
CHG. 30D
-21.2%
Cap
$ 13.44 M
Volume 24H
$ 491.868 K
7D chart (USD)
Kyber Network  
Kyber Network (KNC)
Price
$ 0.53661
CHG. 24H
-1.8%
CHG. 7D
-3.3%
CHG. 30D
-23.5%
Cap
$ 11.531 M
Volume 24H
$ 486.073 K
7D chart (USD)
DeepBrain Chain  
DeepBrain Chain (DBC)
Price
$ 0.0035532
CHG. 24H
-4.5%
CHG. 7D
-5.5%
CHG. 30D
-32.2%
Cap
$ 11.366 M
Volume 24H
$ 261.603 K
7D chart (USD)
Phantasma Protocol  
Phantasma Protocol (SOUL)
Price
$ 0.08072
CHG. 24H
2.2%
CHG. 7D
10.5%
CHG. 30D
-26.3%
Cap
$ 10.508 M
Volume 24H
$ 129.068 K
7D chart (USD)
GUTS Tickets  
GUTS Tickets (GET)
Price
$ 1.2
CHG. 24H
-11.4%
CHG. 7D
-25.0%
CHG. 30D
-38.6%
Cap
$ 9.922 M
Volume 24H
$ 36.625 K
7D chart (USD)
GoldCoin  
GoldCoin (GLD)
Price
$ 0.0086214
CHG. 24H
4.1%
CHG. 7D
-16.6%
CHG. 30D
66.7%
Cap
$ 9.875 M
Volume 24H
$ 2.861 K
7D chart (USD)
ANX  
ANX (OAX)
Price
$ 0.174813
CHG. 24H
0.6%
CHG. 7D
0.0%
CHG. 30D
-23.8%
Cap
$ 9.747 M
Volume 24H
$ 1.002 M
7D chart (USD)
QLC Chain  
QLC Chain (QLC)
Price
$ 0.0140182
CHG. 24H
–
CHG. 7D
–
CHG. 30D
0.4%
Cap
$ 8.411 M
Volume 24H
$ 0.9872
7D chart (USD)
SunContract  
SunContract (SNC)
Price
$ 0.063136
CHG. 24H
-0.1%
CHG. 7D
-3.2%
CHG. 30D
-6.1%
Cap
$ 7.749 M
Volume 24H
$ 399.282 K
7D chart (USD)
Switcheo Network  
Switcheo (SWTH)
Price
$ 0.0044937
CHG. 24H
-1.3%
CHG. 7D
-3.1%
CHG. 30D
-17.9%
Cap
$ 7.735 M
Volume 24H
$ 33.751 K
7D chart (USD)
The Divi Project  
The Divi Project (DIVI)
Price
$ 0.0019352
CHG. 24H
-2.0%
CHG. 7D
-3.5%
CHG. 30D
-2.0%
Cap
$ 7.618 M
Volume 24H
$ 173.713 K
7D chart (USD)
Pibble  
Pibble (PIB)
Price
$ 0.0003461
CHG. 24H
0.2%
CHG. 7D
4.4%
CHG. 30D
-28.0%
Cap
$ 7.587 M
Volume 24H
$ 205.706 K
7D chart (USD)
Santiment  
Santiment (SAN)
Price
$ 0.115918
CHG. 24H
1.2%
CHG. 7D
-3.9%
CHG. 30D
-11.2%
Cap
$ 7.424 M
Volume 24H
$ 4.183 K
7D chart (USD)
Fusion  
Fusion (FSN)
Price
$ 0.095375
CHG. 24H
-3.5%
CHG. 7D
-15.0%
CHG. 30D
-44.8%
Cap
$ 7.311 M
Volume 24H
$ 79.203 K
7D chart (USD)
Byteball Bytes  
Byteball Bytes (GBYTE)
Price
$ 8.38
CHG. 24H
-10.8%
CHG. 7D
-18.1%
CHG. 30D
-10.5%
Cap
$ 7.22 M
Volume 24H
$ 633.02
7D chart (USD)
BABB  
BABB (BAX)
Price
$ 0.0000893
CHG. 24H
-2.2%
CHG. 7D
-2.4%
CHG. 30D
-13.9%
Cap
$ 7.01 M
Volume 24H
$ 17.1 K
7D chart (USD)
Dragonchain  
Dragonchain (DRGN)
Price
$ 0.0188561
CHG. 24H
-4.0%
CHG. 7D
-68.5%
CHG. 30D
-68.1%
Cap
$ 6.951 M
Volume 24H
$ 79.075 K
7D chart (USD)
UNIBRIGHT  
UNIBRIGHT (UBT)
Price
$ 0.0442966
CHG. 24H
2.3%
CHG. 7D
11.5%
CHG. 30D
-20.3%
Cap
$ 6.704 M
Volume 24H
$ 43.332 K
7D chart (USD)
Augur  
Augur (REP)
Price
$ 0.832041
CHG. 24H
0.1%
CHG. 7D
-5.5%
CHG. 30D
-24.7%
Cap
$ 6.684 M
Volume 24H
$ 593.888 K
7D chart (USD)
ZMINE ICO  
ZMINE (ZMN)
Price
$ 0.0109054
CHG. 24H
1.3%
CHG. 7D
-5.6%
CHG. 30D
-12.2%
Cap
$ 6.613 M
Volume 24H
$ 720.45
7D chart (USD)
Radium  
Radium (RADS)
Price
$ 1.27
CHG. 24H
0.8%
CHG. 7D
-3.8%
CHG. 30D
-32.0%
Cap
$ 6.492 M
Volume 24H
$ 185.191 K
7D chart (USD)
Loki Network  
Loki Network (LOKI)
Price
$ 0.092243
CHG. 24H
-11.2%
CHG. 7D
-9.4%
CHG. 30D
-42.8%
Cap
$ 6.311 M
Volume 24H
$ 123.76
7D chart (USD)