Cryptos

Crypto
24H
7D
30D
7D chart (USD)
Bifrost  
Bifrost (FROST)
Price
$ 0.0460947
CHG. 24H
-0.2%
CHG. 7D
2.1%
CHG. 30D
-4.2%
Cap
$ 64.13 M
Volume 24H
$ 238.604 K
7D chart (USD)
Storj Labs  
Storj Labs (STORJ)
Price
$ 0.408698
CHG. 24H
-1.9%
CHG. 7D
5.7%
CHG. 30D
6.2%
Cap
$ 58.766 M
Volume 24H
$ 23.409 M
7D chart (USD)
Storm  
Storm (STORM)
Price
$ 0.0052734
CHG. 24H
-0.7%
CHG. 7D
-0.4%
CHG. 30D
16.4%
Cap
$ 58.207 M
Volume 24H
$ 5.695 M
7D chart (USD)
QuarkChain  
Price
$ 0.0079049
CHG. 24H
-3.8%
CHG. 7D
5.7%
CHG. 30D
3.5%
Cap
$ 55.46 M
Volume 24H
$ 1.995 M
7D chart (USD)
Loom Network  
Price
$ 0.065668
CHG. 24H
-9.3%
CHG. 7D
22.6%
CHG. 30D
17.0%
Cap
$ 54.761 M
Volume 24H
$ 728.324 K
7D chart (USD)
REN  
Price
$ 0.05266
CHG. 24H
0.2%
CHG. 7D
14.0%
CHG. 30D
12.3%
Cap
$ 52.791 M
Volume 24H
$ 10.058 M
7D chart (USD)
Huobi token  
Price
$ 0.327689
CHG. 24H
-40.0%
CHG. 7D
-30.4%
CHG. 30D
-37.6%
Cap
$ 52.587 M
Volume 24H
$ 3.542 M
7D chart (USD)
Pundix  
Pundi X (NPXS)
Price
$ 0.0002103
CHG. 24H
-3.7%
CHG. 7D
-9.4%
CHG. 30D
-37.6%
Cap
$ 49.728 M
Volume 24H
$ 243.39
7D chart (USD)
BLOCKv  
BLOCKv (VEE)
Price
$ 0.0147292
CHG. 24H
1.3%
CHG. 7D
16.2%
CHG. 30D
88.6%
Cap
$ 48.627 M
Volume 24H
$ 68.043 K
7D chart (USD)
Mainframe  
Price
$ 0.0051755
CHG. 24H
4.3%
CHG. 7D
11.1%
CHG. 30D
-9.6%
Cap
$ 48.58 M
Volume 24H
$ 191.31
7D chart (USD)
Elastos  
Elastos (ELA)
Price
$ 2.2
CHG. 24H
-2.0%
CHG. 7D
-1.9%
CHG. 30D
-3.0%
Cap
$ 48.491 M
Volume 24H
$ 519.766 K
7D chart (USD)
Metadium  
Metadium (META)
Price
$ 0.0262878
CHG. 24H
-3.3%
CHG. 7D
3.2%
CHG. 30D
7.5%
Cap
$ 44.784 M
Volume 24H
$ 982.943 K
7D chart (USD)
Electroneum  
Price
$ 0.00234
CHG. 24H
1.5%
CHG. 7D
-7.2%
CHG. 30D
1.1%
Cap
$ 41.941 M
Volume 24H
$ 916.705 K
7D chart (USD)
Kin  
Kin (KIN)
Price
$ 0.0000154
CHG. 24H
1.1%
CHG. 7D
12.1%
CHG. 30D
11.2%
Cap
$ 41.71 M
Volume 24H
$ 202.842 K
7D chart (USD)
Komodo  
Komodo (KMD)
Price
$ 0.290818
CHG. 24H
-1.6%
CHG. 7D
-10.3%
CHG. 30D
-15.9%
Cap
$ 40.712 M
Volume 24H
$ 2.177 M
7D chart (USD)
FUNFAIR  
FUNFAIR (FUN)
Price
$ 0.003829
CHG. 24H
-1.4%
CHG. 7D
2.3%
CHG. 30D
-2.4%
Cap
$ 40.593 M
Volume 24H
$ 1.87 M
7D chart (USD)
CargoX  
CargoX (CXO)
Price
$ 0.241266
CHG. 24H
17.4%
CHG. 7D
22.8%
CHG. 30D
101.5%
Cap
$ 40.33 M
Volume 24H
$ 65.421 K
7D chart (USD)
OmiseGO  
OmiseGO (OMG)
Price
$ 0.283965
CHG. 24H
0.9%
CHG. 7D
-5.4%
CHG. 30D
-14.3%
Cap
$ 39.717 M
Volume 24H
$ 11.587 M
7D chart (USD)
Wanchain  
Price
$ 0.198263
CHG. 24H
-3.3%
CHG. 7D
2.9%
CHG. 30D
-0.4%
Cap
$ 39.262 M
Volume 24H
$ 1.49 M
7D chart (USD)
SwftCoin  
SwftCoin (SWFTC)
Price
$ 0.0043613
CHG. 24H
-0.2%
CHG. 7D
-0.4%
CHG. 30D
-11.9%
Cap
$ 39.08 M
Volume 24H
$ 2.486 M
7D chart (USD)
Tomocoin  
Tomocoin (TOMO)
Price
$ 0.397283
CHG. 24H
-0.9%
CHG. 7D
16.5%
CHG. 30D
6.9%
Cap
$ 38.976 M
Volume 24H
$ 4.544 M
7D chart (USD)
Nuls  
Nuls (NULS)
Price
$ 0.337104
CHG. 24H
-2.7%
CHG. 7D
-1.5%
CHG. 30D
-14.4%
Cap
$ 36.8 M
Volume 24H
$ 3.132 M
7D chart (USD)
Aave Fam  
Aave Fam (LEND)
Price
$ 0.988346
CHG. 24H
0.0%
CHG. 7D
-7.4%
CHG. 30D
49,744,141,781.1B%
Cap
$ 35.528 M
Volume 24H
$ 81.75
7D chart (USD)
Aurora  
Aurora (AURA)
Price
$ 0.0429629
CHG. 24H
0.3%
CHG. 7D
0.9%
CHG. 30D
-2.6%
Cap
$ 35.496 M
Volume 24H
$ 3.547 M
7D chart (USD)
CortexLabs  
Cortex (CTXC)
Price
$ 0.15884
CHG. 24H
-2.9%
CHG. 7D
-1.8%
CHG. 30D
-30.0%
Cap
$ 35.335 M
Volume 24H
$ 3.1 M
7D chart (USD)
CEEK  
CEEK (CEEK)
Price
$ 0.0381865
CHG. 24H
1.7%
CHG. 7D
5.0%
CHG. 30D
-2.6%
Cap
$ 33.743 M
Volume 24H
$ 3.617 M
7D chart (USD)
SelfKey  
SelfKey (KEY)
Price
$ 0.00552
CHG. 24H
-3.4%
CHG. 7D
8.2%
CHG. 30D
-8.4%
Cap
$ 33.069 M
Volume 24H
$ 8.521 M
7D chart (USD)
Red Pulse Phoenix  
Price
$ 0.0092034
CHG. 24H
-1.3%
CHG. 7D
27.3%
CHG. 30D
-0.3%
Cap
$ 31.175 M
Volume 24H
$ 0.0920
7D chart (USD)
NUSD  
NUSD (NUSD)
Price
$ 0.998094
CHG. 24H
-0.3%
CHG. 7D
-1.0%
CHG. 30D
-0.1%
Cap
$ 30.916 M
Volume 24H
$ 8.47 M
7D chart (USD)
district0x  
Price
$ 0.0406817
CHG. 24H
-2.2%
CHG. 7D
0.1%
CHG. 30D
-14.4%
Cap
$ 30.222 M
Volume 24H
$ 228.892 K
7D chart (USD)
PolySwarm  
Price
$ 0.0169765
CHG. 24H
-1.2%
CHG. 7D
9.4%
CHG. 30D
2.2%
Cap
$ 29.31 M
Volume 24H
$ 858.547 K
7D chart (USD)
Groestlcoin  
Price
$ 0.339327
CHG. 24H
-4.5%
CHG. 7D
1.9%
CHG. 30D
7.8%
Cap
$ 29.017 M
Volume 24H
$ 5.526 M
7D chart (USD)
Enzyme  
Enzyme (MLN)
Price
$ 19.73
CHG. 24H
1.9%
CHG. 7D
-6.5%
CHG. 30D
18.5%
Cap
$ 28.732 M
Volume 24H
$ 5.388 M
7D chart (USD)
Sentinel Protocol  
Price
$ 0.056531
CHG. 24H
-0.8%
CHG. 7D
9.6%
CHG. 30D
18.2%
Cap
$ 28.151 M
Volume 24H
$ 781.818 K
7D chart (USD)
ETHOS  
ETHOS (ETHOS)
Price
$ 0.075106
CHG. 24H
-2.2%
CHG. 7D
-0.6%
CHG. 30D
1.3%
Cap
$ 27.669 M
Volume 24H
$ 5.265 M
7D chart (USD)
Measurable Data Token  
Price
$ 0.0451958
CHG. 24H
-0.2%
CHG. 7D
-4.8%
CHG. 30D
-11.5%
Cap
$ 27.397 M
Volume 24H
$ 6.974 M
7D chart (USD)
Mossland  
Price
$ 0.063041
CHG. 24H
-4.3%
CHG. 7D
7.7%
CHG. 30D
9.3%
Cap
$ 26.173 M
Volume 24H
$ 2.843 M
7D chart (USD)
GXChain  
GXChain (GXC)
Price
$ 0.342362
CHG. 24H
-0.9%
CHG. 7D
-2.3%
CHG. 30D
-6.2%
Cap
$ 25.677 M
Volume 24H
$ 1.235 K
7D chart (USD)
AdEx  
AdEx (ADX)
Price
$ 0.173918
CHG. 24H
-5.2%
CHG. 7D
-3.7%
CHG. 30D
1.3%
Cap
$ 25.058 M
Volume 24H
$ 4.171 M
7D chart (USD)
Morpheus Network  
Price
$ 0.63612
CHG. 24H
10.0%
CHG. 7D
-5.9%
CHG. 30D
-15.2%
Cap
$ 23.867 M
Volume 24H
$ 744.479 K
7D chart (USD)
Aventus Network Services  
Price
$ 2.36
CHG. 24H
3.1%
CHG. 7D
5.9%
CHG. 30D
9.7%
Cap
$ 21.896 M
Volume 24H
$ 90.492 K
7D chart (USD)
PIVX  
PIVX (PIVX)
Price
$ 0.253174
CHG. 24H
-2.6%
CHG. 7D
0.1%
CHG. 30D
-2.5%
Cap
$ 21.412 M
Volume 24H
$ 1.964 M
7D chart (USD)
GIFTO  
GIFTO (GTO)
Price
$ 0.019991
CHG. 24H
1.5%
CHG. 7D
7.5%
CHG. 30D
-5.0%
Cap
$ 20.01 M
Volume 24H
$ 2.973 M
7D chart (USD)
Dero  
Dero (DERO)
Price
$ 1.55
CHG. 24H
-7.4%
CHG. 7D
-18.6%
CHG. 30D
-28.0%
Cap
$ 19.656 M
Volume 24H
$ 89.286 K
7D chart (USD)
AirSwap  
AirSwap (AST)
Price
$ 0.094317
CHG. 24H
-0.4%
CHG. 7D
0.0%
CHG. 30D
-8.8%
Cap
$ 19.271 M
Volume 24H
$ 866.881 K
7D chart (USD)
MaidSafeCoin  
Price
$ 0.576426
CHG. 24H
-0.7%
CHG. 7D
-1.2%
CHG. 30D
-6.1%
Cap
$ 19.055 M
Volume 24H
$ 4.616 K
7D chart (USD)
NIMIQ  
NIMIQ (NIM)
Price
$ 0.0016068
CHG. 24H
1.4%
CHG. 7D
22.9%
CHG. 30D
7.4%
Cap
$ 18.867 M
Volume 24H
$ 47.696 K
7D chart (USD)
ZCoin  
ZCoin (XZC)
Price
$ 1.34
CHG. 24H
0.9%
CHG. 7D
6.5%
CHG. 30D
8.8%
Cap
$ 18.669 M
Volume 24H
$ 823.934 K
7D chart (USD)
Ambrosus  
Price
$ 0.0065872
CHG. 24H
-2.4%
CHG. 7D
2.2%
CHG. 30D
-2.2%
Cap
$ 18.412 M
Volume 24H
$ 6.339 M
7D chart (USD)
Plutus  
Plutus (PLU)
Price
$ 3.04
CHG. 24H
-0.7%
CHG. 7D
-0.6%
CHG. 30D
-5.1%
Cap
$ 18.409 M
Volume 24H
$ 319.082 K
7D chart (USD)