Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
DeepOnion  
DeepOnion (ONION)
Price
$ 0.052913
CHG. 24H
-0.2%
CHG. 7D
26.8%
CHG. 30D
34.0%
Cap
$ 1.062 M
Volume 24H
$ 186.97
7D chart (USD)
SmartCredit.io  
SmartCredit.io (0X72E9D9038CE484EE986FEA183F8D8DF93F9ADA13)
Price
$ 0.496039
CHG. 24H
-3.5%
CHG. 7D
-3.1%
CHG. 30D
1.8%
Cap
$ 1.024 M
Volume 24H
$ 133.29
7D chart (USD)
Apollon Limassol  
Apollon Limassol (APL)
Price
$ 0.106703
CHG. 24H
-11.6%
CHG. 7D
-33.9%
CHG. 30D
-56.3%
Cap
$ 1.004 M
Volume 24H
$ 0.6402
7D chart (USD)
WaykiChain  
WaykiChain (WICC)
Price
$ 0.0046927
CHG. 24H
-2.9%
CHG. 7D
5.9%
CHG. 30D
-25.5%
Cap
$ 979.594 K
Volume 24H
$ 460.162 K
7D chart (USD)
GSENetwork  
GSENetwork (GSE)
Price
$ 0.0000483
CHG. 24H
9.6%
CHG. 7D
-7.5%
CHG. 30D
7.5%
Cap
$ 968.513 K
Volume 24H
$ 326.28
7D chart (USD)
Base Protocol  
Base Protocol (0X07150E919B4DE5FD6A63DE1F9384828396F25FDC)
Price
$ 1.94
CHG. 24H
-17.0%
CHG. 7D
-32.4%
CHG. 30D
-22.6%
Cap
$ 958.705 K
Volume 24H
$ 30.922 K
7D chart (USD)
PEAKDEFI  
1000325 (PEAK)
Price
$ 0.0005735
CHG. 24H
-1.6%
CHG. 7D
-5.3%
CHG. 30D
-52.1%
Cap
$ 950.701 K
Volume 24H
$ 702.09
7D chart (USD)
HYVE  
HYVE (HYVE)
Price
$ 0.0161171
CHG. 24H
-5.2%
CHG. 7D
0.3%
CHG. 30D
-37.5%
Cap
$ 932.406 K
Volume 24H
$ 251.27 K
7D chart (USD)
Cloakcoin  
Cloakcoin (CLOAK)
Price
$ 0.150791
CHG. 24H
0.6%
CHG. 7D
50.9%
CHG. 30D
105.0%
Cap
$ 907.161 K
Volume 24H
$ 0.0078
7D chart (USD)
Omni  
Omni (OMNI)
Price
$ 1.45
CHG. 24H
3.9%
CHG. 7D
-0.4%
CHG. 30D
7.7%
Cap
$ 899.27 K
Volume 24H
$ 299.35
7D chart (USD)
Jupiter  
Jupiter (JUP)
Price
$ 0.0008926
CHG. 24H
6.4%
CHG. 7D
-12.5%
CHG. 30D
-18.3%
Cap
$ 895.824 K
Volume 24H
$ 41.537 K
7D chart (USD)
Bitcore  
Bitcore (BTX)
Price
$ 0.0450748
CHG. 24H
5.0%
CHG. 7D
-30.5%
CHG. 30D
-24.0%
Cap
$ 887.257 K
Volume 24H
$ 12.91
7D chart (USD)
PlotX  
PlotX (0X72F020F8F3E8FD9382705723CD26380F8D0C66BB)
Price
$ 0.0084022
CHG. 24H
1.1%
CHG. 7D
-3.5%
CHG. 30D
5.1%
Cap
$ 873.343 K
Volume 24H
$ 35.916 K
7D chart (USD)
Hakka Finance  
Hakka Finance (0X0E29E5ABBB5FD88E28B2D355774E73BD47DE3BCD)
Price
$ 0.0029008
CHG. 24H
-2.8%
CHG. 7D
-0.8%
CHG. 30D
1.8%
Cap
$ 848.435 K
Volume 24H
$ 32.82
7D chart (USD)
Unistake  
Unistake (UNISTAKE)
Price
$ 0.005312
CHG. 24H
-3.3%
CHG. 7D
-8.2%
CHG. 30D
5.5%
Cap
$ 846.088 K
Volume 24H
$ 7.08
7D chart (USD)
Phoenixcoin  
Phoenixcoin (PXC)
Price
$ 0.0092177
CHG. 24H
-2.1%
CHG. 7D
7.6%
CHG. 30D
32.7%
Cap
$ 838.088 K
Volume 24H
$ 468.28
7D chart (USD)
Primecoin  
Primecoin (XPM)
Price
$ 0.032382
CHG. 24H
-3.1%
CHG. 7D
0.5%
CHG. 30D
24.0%
Cap
$ 825.495 K
Volume 24H
$ 3.18 K
7D chart (USD)
Ulord  
Ulord (UT)
Price
$ 0.0054974
CHG. 24H
-3.5%
CHG. 7D
-6.6%
CHG. 30D
-24.8%
Cap
$ 821.594 K
Volume 24H
$ 11.285 K
7D chart (USD)
Ryo Currency  
Ryo (RYO)
Price
$ 0.014901
CHG. 24H
-6.7%
CHG. 7D
-32.7%
CHG. 30D
-41.5%
Cap
$ 786.118 K
Volume 24H
$ 13.881 K
7D chart (USD)
VEIL  
VEIL (VEIL)
Price
$ 0.0055661
CHG. 24H
8.2%
CHG. 7D
-4.5%
CHG. 30D
1.2%
Cap
$ 774.151 K
Volume 24H
$ 121.45
7D chart (USD)
TTC PROTOCOL  
TTC PROTOCOL (TTC)
Price
$ 0.0007579
CHG. 24H
0.2%
CHG. 7D
-16.6%
CHG. 30D
-31.8%
Cap
$ 750.626 K
Volume 24H
$ 2.769 K
7D chart (USD)
Geyser  
Geyser (GYSR)
Price
$ 0.07874
CHG. 24H
-2.5%
CHG. 7D
3.7%
CHG. 30D
3.9%
Cap
$ 748.327 K
Volume 24H
$ 750.63
7D chart (USD)
ARTH  
ARTH (ARTH)
Price
$ 1.68
CHG. 24H
–
CHG. 7D
-13.7%
CHG. 30D
-14.1%
Cap
$ 740.033 K
Volume 24H
$ 7.05
7D chart (USD)
Dash Diamond  
Dash Diamond (DASHD)
Price
$ 0.0017698
CHG. 24H
47.9%
CHG. 7D
-9.0%
CHG. 30D
5.6%
Cap
$ 737.677 K
Volume 24H
$ 6.89
7D chart (USD)
Spartan Protocol  
Spartan Protocol (SPARTA)
Price
$ 0.0074465
CHG. 24H
-0.8%
CHG. 7D
-11.7%
CHG. 30D
-10.3%
Cap
$ 724.053 K
Volume 24H
$ 45.428 K
7D chart (USD)
Roobee  
Roobee Platform (ROOBEE)
Price
$ 0.0006005
CHG. 24H
-4.2%
CHG. 7D
-1.7%
CHG. 30D
-9.2%
Cap
$ 721.827 K
Volume 24H
$ 163.95 K
7D chart (USD)
NoLimitCoin  
NoLimitCoin (NLC2)
Price
$ 0.0028716
CHG. 24H
11.2%
CHG. 7D
59.9%
CHG. 30D
242.1%
Cap
$ 703.344 K
Volume 24H
$ 11.46 K
7D chart (USD)
AMLT by Coinfirm  
AMLT by Coinfirm (AMLT)
Price
$ 0.0020725
CHG. 24H
1.0%
CHG. 7D
1.1%
CHG. 30D
-4.7%
Cap
$ 696.748 K
Volume 24H
$ 49.26
7D chart (USD)
Nerva  
Nerva (XNV)
Price
$ 0.0366641
CHG. 24H
-0.1%
CHG. 7D
-4.2%
CHG. 30D
15.7%
Cap
$ 690.165 K
Volume 24H
$ 310.24
7D chart (USD)
88mph  
88mph (0X8888801AF4D980682E47F1A9036E589479E835C5)
Price
$ 0.541366
CHG. 24H
1.2%
CHG. 7D
-1.9%
CHG. 30D
2.7%
Cap
$ 689.213 K
Volume 24H
$ 14.466 K
7D chart (USD)
ACryptoS  
ACryptoS (ACS)
Price
$ 0.40539
CHG. 24H
-3.0%
CHG. 7D
-5.9%
CHG. 30D
-10.8%
Cap
$ 676.107 K
Volume 24H
$ 25.20
7D chart (USD)
Burency  
Burency (BUY)
Price
$ 0.0011988
CHG. 24H
84.0%
CHG. 7D
82.1%
CHG. 30D
-30.6%
Cap
$ 672.838 K
Volume 24H
$ 639.95
7D chart (USD)
Honest Mining  
Honest Mining (HNST)
Price
$ 0.0049342
CHG. 24H
0.2%
CHG. 7D
0.5%
CHG. 30D
6.4%
Cap
$ 671.051 K
Volume 24H
$ 173.38
7D chart (USD)
Ixian  
Ixian (IXI)
Price
$ 0.000081
CHG. 24H
-13.8%
CHG. 7D
-26.6%
CHG. 30D
53.0%
Cap
$ 670.622 K
Volume 24H
$ 426.40
7D chart (USD)
Nord Finance  
Nord Finance (0X6E9730ECFFBED43FD876A264C982E254EF05A0DE)
Price
$ 0.097401
CHG. 24H
-7.0%
CHG. 7D
-7.4%
CHG. 30D
-29.9%
Cap
$ 651.07 K
Volume 24H
$ 41.275 K
7D chart (USD)
QuiverX Capital  
QuiverX Capital (QRX)
Price
$ 0.0070963
CHG. 24H
–
CHG. 7D
-0.9%
CHG. 30D
11.7%
Cap
$ 646.464 K
Volume 24H
$ 148.40
7D chart (USD)
Curate  
Curate (XCUR)
Price
$ 0.012908
CHG. 24H
0.2%
CHG. 7D
-8.3%
CHG. 30D
-15.1%
Cap
$ 645.329 K
Volume 24H
$ 213.912 K
7D chart (USD)
YFDAI FINANCE  
YFDAI FINANCE (0XF4CD3D3FDA8D7FD6C5A500203E38640A70BF9577)
Price
$ 30.37
CHG. 24H
0.3%
CHG. 7D
-9.4%
CHG. 30D
-22.0%
Cap
$ 625.662 K
Volume 24H
$ 62.505 K
7D chart (USD)
ExchangeCoin  
ExchangeCoin (EXCC)
Price
$ 0.0204407
CHG. 24H
1.9%
CHG. 7D
4.2%
CHG. 30D
17.0%
Cap
$ 611.071 K
Volume 24H
$ 55.751 K
7D chart (USD)
Denarius  
Denarius (DNR)
Price
$ 0.068142
CHG. 24H
–
CHG. 7D
-2.8%
CHG. 30D
-15.1%
Cap
$ 608.931 K
Volume 24H
$ 1.366 K
7D chart (USD)
Exnetwork  
Exnetwork (0XD6C67B93A7B248DF608A653D82A100556144C5DA)
Price
$ 0.0087323
CHG. 24H
–
CHG. 7D
-4.1%
CHG. 30D
-13.0%
Cap
$ 601.034 K
Volume 24H
$ 136.25
7D chart (USD)
Dimecoin  
Dimecoin (DIME)
Price
$ 0.000001
CHG. 24H
-4.2%
CHG. 7D
-7.8%
CHG. 30D
-23.9%
Cap
$ 588.862 K
Volume 24H
$ 311.04
7D chart (USD)
PROPS  
Props (PROPS)
Price
$ 0.0021927
CHG. 24H
10.2%
CHG. 7D
-24.5%
CHG. 30D
24.5%
Cap
$ 588.569 K
Volume 24H
$ 2.291 K
7D chart (USD)
Neutrino System Base Token  
Neutrino System Base Token (NSBT)
Price
$ 0.202163
CHG. 24H
-8.6%
CHG. 7D
-37.7%
CHG. 30D
-11.2%
Cap
$ 573.273 K
Volume 24H
$ 11.151 K
7D chart (USD)
KeeperDAO  
KeeperDAO (ROOK)
Price
$ 0.748118
CHG. 24H
-0.5%
CHG. 7D
-1.3%
CHG. 30D
-48.2%
Cap
$ 570.112 K
Volume 24H
$ 2.79 K
7D chart (USD)
UnFederalReserve  
UnFederalReserve (ERSDL)
Price
$ 0.001492
CHG. 24H
-11.4%
CHG. 7D
-21.3%
CHG. 30D
-19.8%
Cap
$ 560.907 K
Volume 24H
$ 2.642 K
7D chart (USD)
CAT Token  
CAT Token (0X56015BBE3C01FE05BC30A8A9A9FD9A88917E7DB3)
Price
$ 0.082862
CHG. 24H
-10.6%
CHG. 7D
13.4%
CHG. 30D
-11.2%
Cap
$ 540.893 K
Volume 24H
$ 48.443 K
7D chart (USD)
Tokoin  
Tokoin (TOKO)
Price
$ 0.0009272
CHG. 24H
-1.9%
CHG. 7D
-11.7%
CHG. 30D
-23.3%
Cap
$ 540.533 K
Volume 24H
$ 136.73 K
7D chart (USD)
Glitch Protocol  
Glitch Protocol (GLCH)
Price
$ 0.0076262
CHG. 24H
-12.1%
CHG. 7D
-14.8%
CHG. 30D
-23.4%
Cap
$ 534.906 K
Volume 24H
$ 721.39
7D chart (USD)
Ycash  
Ycash (YEC)
Price
$ 0.0348534
CHG. 24H
-0.3%
CHG. 7D
0.9%
CHG. 30D
0.3%
Cap
$ 529.279 K
Volume 24H
$ 763.81
7D chart (USD)