Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Dero  
Dero (DERO)
Price
$ 1.85
CHG. 24H
-1.4%
CHG. 7D
-11.9%
CHG. 30D
-21.7%
Cap
$ 23.493 M
Volume 24H
$ 19.551 K
7D chart (USD)
Velas  
Velas (VLX)
Price
$ 0.0090601
CHG. 24H
-2.0%
CHG. 7D
-6.6%
CHG. 30D
-35.7%
Cap
$ 23.616 M
Volume 24H
$ 816.482 K
7D chart (USD)
AhaToken  
AhaToken (AHT)
Price
$ 0.0044864
CHG. 24H
-1.2%
CHG. 7D
-1.2%
CHG. 30D
-36.6%
Cap
$ 23.636 M
Volume 24H
$ 243.98 K
7D chart (USD)
CargoX  
CargoX (CXO)
Price
$ 0.143088
CHG. 24H
-0.1%
CHG. 7D
17.8%
CHG. 30D
75.4%
Cap
$ 23.919 M
Volume 24H
$ 3.15 K
7D chart (USD)
Mossland  
Mossland (MOC)
Price
$ 0.057975
CHG. 24H
-1.8%
CHG. 7D
-0.7%
CHG. 30D
-37.6%
Cap
$ 24.171 M
Volume 24H
$ 648.163 K
7D chart (USD)
RigoBlock  
RigoBlock (GRG)
Price
$ 3.68
CHG. 24H
10.0%
CHG. 7D
0.9%
CHG. 30D
25.1%
Cap
$ 24.282 M
Volume 24H
$ 399.12
7D chart (USD)
Sentinel Protocol  
Sentinel Protocol (UPP)
Price
$ 0.050221
CHG. 24H
0.2%
CHG. 7D
4.1%
CHG. 30D
-36.5%
Cap
$ 25.008 M
Volume 24H
$ 653.764 K
7D chart (USD)
BTU protocol  
BTU protocol (BTU)
Price
$ 0.318212
CHG. 24H
0.4%
CHG. 7D
-7.6%
CHG. 30D
6.7%
Cap
$ 25.457 M
Volume 24H
$ 1.40
7D chart (USD)
Rarible  
Rarible (RARI)
Price
$ 2.23
CHG. 24H
-10.1%
CHG. 7D
5.5%
CHG. 30D
-19.1%
Cap
$ 25.786 M
Volume 24H
$ 1.162 M
7D chart (USD)
Rowan Energy Blockcahin  
Rowan Energy Blockcahin (RWN)
Price
$ 0.132378
CHG. 24H
-3.7%
CHG. 7D
-11.5%
CHG. 30D
-54.5%
Cap
$ 25.887 M
Volume 24H
$ 218.981 K
7D chart (USD)
MCDEX  
MCDEX (0X4E352CF164E64ADCBAD318C3A1E222E9EBA4CE42)
Price
$ 6.84
CHG. 24H
0.8%
CHG. 7D
49.8%
CHG. 30D
15.7%
Cap
$ 26.013 M
Volume 24H
$ 36.079 K
7D chart (USD)
Klever  
Klever (KLV)
Price
$ 0.0029344
CHG. 24H
-0.3%
CHG. 7D
2.0%
CHG. 30D
-4.7%
Cap
$ 26.496 M
Volume 24H
$ 657.796 K
7D chart (USD)
Groestlcoin  
Groestlcoin (GRS)
Price
$ 0.310902
CHG. 24H
-2.5%
CHG. 7D
-2.5%
CHG. 30D
-39.6%
Cap
$ 26.544 M
Volume 24H
$ 741.154 K
7D chart (USD)
Morpheus Network  
Morpheus Network (MRPH)
Price
$ 0.716246
CHG. 24H
-0.9%
CHG. 7D
-1.2%
CHG. 30D
-8.2%
Cap
$ 26.849 M
Volume 24H
$ 168.56 K
7D chart (USD)
Hacken  
Hacken (HAI)
Price
$ 0.0437025
CHG. 24H
-3.2%
CHG. 7D
-4.7%
CHG. 30D
-16.3%
Cap
$ 28.112 M
Volume 24H
$ 320.225 K
7D chart (USD)
GXChain  
GXChain (GXC)
Price
$ 0.380755
CHG. 24H
3.2%
CHG. 7D
4.6%
CHG. 30D
-5.1%
Cap
$ 28.559 M
Volume 24H
$ 218.71
7D chart (USD)
DeFiChain  
DeFiChain (DFI)
Price
$ 0.0358851
CHG. 24H
0.1%
CHG. 7D
-11.1%
CHG. 30D
-37.9%
Cap
$ 29.521 M
Volume 24H
$ 1.814 M
7D chart (USD)
Elysia  
Elysia (EL)
Price
$ 0.0044835
CHG. 24H
-2.0%
CHG. 7D
-5.8%
CHG. 30D
-51.5%
Cap
$ 30.503 M
Volume 24H
$ 321.895 K
7D chart (USD)
IRIS Network  
IRIS Network (IRIS)
Price
$ 0.019188
CHG. 24H
-2.6%
CHG. 7D
-3.8%
CHG. 30D
-27.0%
Cap
$ 30.817 M
Volume 24H
$ 885.529 K
7D chart (USD)
Red Pulse Phoenix  
Red Pulse Phoenix (PHX)
Price
$ 0.0094432
CHG. 24H
–
CHG. 7D
6.1%
CHG. 30D
-1.8%
Cap
$ 31.981 M
Volume 24H
$ 1.43
7D chart (USD)
Meter  
Meter (MTRG)
Price
$ 0.888175
CHG. 24H
-1.4%
CHG. 7D
-1.0%
CHG. 30D
-21.3%
Cap
$ 32.065 M
Volume 24H
$ 149.324 K
7D chart (USD)
CEEK  
CEEK (CEEK)
Price
$ 0.0367914
CHG. 24H
-1.8%
CHG. 7D
-7.7%
CHG. 30D
-29.2%
Cap
$ 32.175 M
Volume 24H
$ 1.088 M
7D chart (USD)
Verasity  
Verasity (VRA)
Price
$ 0.0032351
CHG. 24H
-3.8%
CHG. 7D
1.6%
CHG. 30D
-37.4%
Cap
$ 32.331 M
Volume 24H
$ 4.349 M
7D chart (USD)
ETHOS  
ETHOS (ETHOS)
Price
$ 0.088656
CHG. 24H
2.8%
CHG. 7D
18.2%
CHG. 30D
0.1%
Cap
$ 32.627 M
Volume 24H
$ 19.821 M
7D chart (USD)
UniLend Finance  
UniLend Finance (0X0202BE363B8A4820F3F4DE7FAF5224FF05943AB1)
Price
$ 0.326768
CHG. 24H
-0.4%
CHG. 7D
2.2%
CHG. 30D
-25.5%
Cap
$ 32.645 M
Volume 24H
$ 2.004 M
7D chart (USD)
Zano  
Zano (ZANO)
Price
$ 2.29
CHG. 24H
2.1%
CHG. 7D
-4.9%
CHG. 30D
14.4%
Cap
$ 32.8 M
Volume 24H
$ 88.544 K
7D chart (USD)
Harvest Finance  
Harvest Finance (0XA0246C9032BC3A600820415AE600C6388619A14D)
Price
$ 48.78
CHG. 24H
2.7%
CHG. 7D
-2.6%
CHG. 30D
-29.5%
Cap
$ 32.803 M
Volume 24H
$ 1.345 M
7D chart (USD)
Celsius  
Celsius (CEL)
Price
$ 0.922762
CHG. 24H
0.2%
CHG. 7D
-11.3%
CHG. 30D
-23.8%
Cap
$ 32.96 M
Volume 24H
$ 6.168 M
7D chart (USD)
Tomocoin  
Tomocoin (TOMO)
Price
$ 0.340081
CHG. 24H
-4.9%
CHG. 7D
-9.2%
CHG. 30D
-26.3%
Cap
$ 33.374 M
Volume 24H
$ 4.58 M
7D chart (USD)
Steem Dollars  
Steem Dollars (SBD)
Price
$ 2.48
CHG. 24H
-1.2%
CHG. 7D
-2.5%
CHG. 30D
-32.1%
Cap
$ 33.456 M
Volume 24H
$ 22.378 M
7D chart (USD)
Travala  
Travala (AVA)
Price
$ 0.630357
CHG. 24H
-6.9%
CHG. 7D
-8.0%
CHG. 30D
-10.4%
Cap
$ 33.969 M
Volume 24H
$ 2.064 M
7D chart (USD)
Hive  
Hive (HBD)
Price
$ 0.986784
CHG. 24H
0.0%
CHG. 7D
1.8%
CHG. 30D
0.2%
Cap
$ 34.355 M
Volume 24H
$ 21.262 K
7D chart (USD)
Bella Protocol  
Bella Protocol (BEL)
Price
$ 0.587446
CHG. 24H
2.9%
CHG. 7D
1.1%
CHG. 30D
-36.7%
Cap
$ 34.957 M
Volume 24H
$ 2.173 M
7D chart (USD)
NUSD  
NUSD (NUSD)
Price
$ 0.995523
CHG. 24H
-0.1%
CHG. 7D
-0.3%
CHG. 30D
-0.2%
Cap
$ 35.414 M
Volume 24H
$ 418.919 K
7D chart (USD)
Nuls  
Nuls (NULS)
Price
$ 0.328885
CHG. 24H
-6.2%
CHG. 7D
-17.4%
CHG. 30D
-45.5%
Cap
$ 35.839 M
Volume 24H
$ 2.013 M
7D chart (USD)
Pirate Chain  
Pirate Chain (ARRR)
Price
$ 0.182453
CHG. 24H
-1.5%
CHG. 7D
-11.2%
CHG. 30D
-20.8%
Cap
$ 35.957 M
Volume 24H
$ 93.056 K
7D chart (USD)
Paris Saint-Germain Fan Token  
Paris Saint-Germain Fan Token (PSG)
Price
$ 3.04
CHG. 24H
0.2%
CHG. 7D
-2.5%
CHG. 30D
-20.2%
Cap
$ 35.972 M
Volume 24H
$ 1.347 M
7D chart (USD)
Carry  
Carry (CRE)
Price
$ 0.0037706
CHG. 24H
97.8%
CHG. 7D
6.4%
CHG. 30D
-21.7%
Cap
$ 37.706 M
Volume 24H
$ 48.25
7D chart (USD)
Aleph.im  
Aleph.im (0XC0134B5B924C2FCA106EFB33C45446C466FBE03E)
Price
$ 0.202888
CHG. 24H
-6.3%
CHG. 7D
-19.6%
CHG. 30D
-38.1%
Cap
$ 37.875 M
Volume 24H
$ 757.063 K
7D chart (USD)
DEAPcoin  
DEAPcoin (DEP)
Price
$ 0.0015203
CHG. 24H
0.0%
CHG. 7D
-3.5%
CHG. 30D
-1.1%
Cap
$ 37.951 M
Volume 24H
$ 821.623 K
7D chart (USD)
Linear Finance  
Linear Finance (0X3E9BC21C9B189C09DF3EF1B824798658D5011937)
Price
$ 0.0060955
CHG. 24H
0.4%
CHG. 7D
-0.3%
CHG. 30D
-28.7%
Cap
$ 38.431 M
Volume 24H
$ 4.705 M
7D chart (USD)
Rally  
Rally (RLY)
Price
$ 0.0076769
CHG. 24H
-2.9%
CHG. 7D
-3.8%
CHG. 30D
-36.3%
Cap
$ 38.467 M
Volume 24H
$ 1.801 M
7D chart (USD)
sETH  
sETH (SETH)
Price
$ 3,358.96
CHG. 24H
0.1%
CHG. 7D
-3.1%
CHG. 30D
-8.9%
Cap
$ 38.911 M
Volume 24H
$ 732.73
7D chart (USD)
Flamingo Finance  
Flamingo Finance (FLM)
Price
$ 0.065683
CHG. 24H
0.2%
CHG. 7D
-0.1%
CHG. 30D
-33.6%
Cap
$ 39.44 M
Volume 24H
$ 887.315 K
7D chart (USD)
LYXe  
LYXe (LYXE)
Price
$ 2.55
CHG. 24H
-2.1%
CHG. 7D
1.1%
CHG. 30D
-21.6%
Cap
$ 39.74 M
Volume 24H
$ 14.529 K
7D chart (USD)
Ultra  
Ultra (UOS)
Price
$ 0.104413
CHG. 24H
-3.2%
CHG. 7D
-3.0%
CHG. 30D
-39.1%
Cap
$ 39.912 M
Volume 24H
$ 618.937 K
7D chart (USD)
AERGO  
AERGO (AERGO)
Price
$ 0.090334
CHG. 24H
-3.9%
CHG. 7D
-1.2%
CHG. 30D
-25.0%
Cap
$ 40.346 M
Volume 24H
$ 1.36 M
7D chart (USD)
Komodo  
Komodo (KMD)
Price
$ 0.300203
CHG. 24H
-5.0%
CHG. 7D
-14.2%
CHG. 30D
-24.2%
Cap
$ 42.184 M
Volume 24H
$ 1.511 M
7D chart (USD)
Orchid Protocol ICO  
Orchid Protocol (OXT)
Price
$ 0.072642
CHG. 24H
-1.1%
CHG. 7D
-1.1%
CHG. 30D
-30.8%
Cap
$ 42.951 M
Volume 24H
$ 907.122 K
7D chart (USD)
Metadium  
Metadium (META)
Price
$ 0.0253237
CHG. 24H
-2.9%
CHG. 7D
2.4%
CHG. 30D
-32.4%
Cap
$ 43.142 M
Volume 24H
$ 1.259 M
7D chart (USD)