Cryptos

Crypto

7D chart (USD)

42-coin (42)

Price

$ 41,737.0

CHG. 24H

-3.1%

CHG. 7D

-11.0%

CHG. 30D

-10.1%

Cap

$ 1.753 M

Volume 24H

$ 38.62

7D chart (USD)

Ziktalk (ZIK)

Price

$ 0.0037119

CHG. 24H

-13.7%

CHG. 7D

6.1%

CHG. 30D

-39.9%

Cap

$ 1.714 M

Volume 24H

$ 6.095 K

7D chart (USD)

Social Good Project (SG)

Price

$ 0.071853

CHG. 24H

3.2%

CHG. 7D

14.0%

CHG. 30D

77.4%

Cap

$ 1.685 M

Volume 24H

$ 153.536 K

7D chart (USD)

V Systems (VSYS)

Price

$ 0.0005265

CHG. 24H

-8.3%

CHG. 7D

-19.4%

CHG. 30D

-31.8%

Cap

$ 1.657 M

Volume 24H

$ 944.471 K

7D chart (USD)

HARA (HART)

Price

$ 0.0013403

CHG. 24H

0.2%

CHG. 7D

-0.7%

CHG. 30D

-10.8%

Cap

$ 1.608 M

Volume 24H

$ 2.159 K

7D chart (USD)

LATOKEN (LA)

Price

$ 0.0258243

CHG. 24H

-5.7%

CHG. 7D

-14.2%

CHG. 30D

-26.2%

Cap

$ 1.567 M

Volume 24H

$ 16.96 K

7D chart (USD)

apM Coin (APM)

Price

$ 0.004266

CHG. 24H

-11.9%

CHG. 7D

-23.2%

CHG. 30D

-18.7%

Cap

$ 1.542 M

Volume 24H

$ 1.027 M

7D chart (USD)

ODUWA (OWC)

Price

$ 0.099053

CHG. 24H

9.8K%

CHG. 7D

-64.2%

CHG. 30D

-62.7%

Cap

$ 1.498 M

Volume 24H

$ 1.017 K

7D chart (USD)

Meta (MTA)

Price

$ 0.0299091

CHG. 24H

-1.6%

CHG. 7D

0.1%

CHG. 30D

-2.4%

Cap

$ 1.493 M

Volume 24H

$ 5.886 K

7D chart (USD)

Titan (TITAN)

Price

$ 0.0019542

CHG. 24H

-15.6%

CHG. 7D

-24.0%

CHG. 30D

-27.2%

Cap

$ 1.474 M

Volume 24H

$ 6.322 K

7D chart (USD)

Defibox (BOX)

Price

$ 0.557539

CHG. 24H

-7.9%

CHG. 7D

-11.9%

CHG. 30D

-35.3%

Cap

$ 1.452 M

Volume 24H

$ 578.37

7D chart (USD)

StrongbBlock (0X990F341946A3FDB507AE7E52D17851B87168017C)

Price

$ 3.56

CHG. 24H

-3.4%

CHG. 7D

-3.9%

CHG. 30D

-9.8%

Cap

$ 1.422 M

Volume 24H

$ 25.511 K

7D chart (USD)

Edgeware (EDG)

Price

$ 0.0002039

CHG. 24H

-0.9%

CHG. 7D

-7.7%

CHG. 30D

-38.4%

Cap

$ 1.418 M

Volume 24H

$ 379.579 K

7D chart (USD)

Pickle Finance (0X429881672B9AE42B8EBA0E26CD9C73711B891CA5)

Price

$ 0.96297

CHG. 24H

-12.6%

CHG. 7D

-21.9%

CHG. 30D

-25.3%

Cap

$ 1.414 M

Volume 24H

$ 23.967 K

7D chart (USD)

Hiblocks (HIBS)

Price

$ 0.0001155

CHG. 24H

-3.3%

CHG. 7D

-3.0%

CHG. 30D

-8.1%

Cap

$ 1.37 M

Volume 24H

$ 24.833 K

7D chart (USD)

Bird Money (BIRD)

Price

$ 14.61

CHG. 24H

-3.3%

CHG. 7D

-5.7%

CHG. 30D

-8.4%

Cap

$ 1.37 M

Volume 24H

$ 22.643 K

7D chart (USD)

Digix Gold (DGX)

Price

$ 49.89

CHG. 24H

-0.6%

CHG. 7D

-0.8%

CHG. 30D

10.8%

Cap

$ 1.287 M

Volume 24H

$ 5.25

7D chart (USD)

Lympo (LYM)

Price

$ 0.0014828

CHG. 24H

-4.2%

CHG. 7D

-15.9%

CHG. 30D

-44.0%

Cap

$ 1.254 M

Volume 24H

$ 31.952 K

7D chart (USD)

Neutrino Protocol (USD-N)

Price

$ 0.0160684

CHG. 24H

-14.8%

CHG. 7D

-32.8%

CHG. 30D

-64.8%

Cap

$ 1.237 M

Volume 24H

$ 1.159 K

7D chart (USD)

Zeroswap (ZEE)

Price

$ 0.016443

CHG. 24H

-5.6%

CHG. 7D

-16.1%

CHG. 30D

-27.0%

Cap

$ 1.222 M

Volume 24H

$ 669.388 K

7D chart (USD)

Idena (DNA)

Price

$ 0.0181098

CHG. 24H

0.9%

CHG. 7D

-0.6%

CHG. 30D

-18.0%

Cap

$ 1.216 M

Volume 24H

$ 29.094 K

7D chart (USD)

Dexkit (0X7866E48C74CBFB8183CD1A929CD9B95A7A5CB4F4)

Price

$ 0.4002

CHG. 24H

-4.8%

CHG. 7D

-4.6%

CHG. 30D

18.6%

Cap

$ 1.204 M

Volume 24H

$ 42.249 K

7D chart (USD)

TOP Network (TOP)

Price

$ 0.0002961

CHG. 24H

14.4%

CHG. 7D

-0.9%

CHG. 30D

29.9%

Cap

$ 1.199 M

Volume 24H

$ 1.389 M

7D chart (USD)

Leverj Gluon (L2)

Price

$ 0.0049532

CHG. 24H

–

CHG. 7D

-5.5%

CHG. 30D

16.5%

Cap

$ 1.183 M

Volume 24H

$ 19.42

7D chart (USD)

Cap (CAP)

Price

$ 11.81

CHG. 24H

-0.7%

CHG. 7D

7.1%

CHG. 30D

16.8%

Cap

$ 1.181 M

Volume 24H

$ 3.17

7D chart (USD)

PirateCash (PIRATE)

Price

$ 0.0200003

CHG. 24H

-1.5%

CHG. 7D

1.7%

CHG. 30D

-1.6%

Cap

$ 1.176 M

Volume 24H

$ 442.495 K

7D chart (USD)

DIGITALAX (0X275F5AD03BE0FA221B4C6649B8AEE09A42D9412A)

Price

$ 112.41

CHG. 24H

-6.6%

CHG. 7D

-8.0%

CHG. 30D

-16.2%

Cap

$ 1.171 M

Volume 24H

$ 2.723 K

7D chart (USD)

Vexanium (VEX)

Price

$ 0.0011566

CHG. 24H

-1.6%

CHG. 7D

2.1%

CHG. 30D

-7.7%

Cap

$ 1.157 M

Volume 24H

$ 49.204 K

7D chart (USD)

Plasma.Finance (0X054D64B73D3D8A21AF3D764EFD76BCAA774F3BB2)

Price

$ 0.0012108

CHG. 24H

–

CHG. 7D

-55.0%

CHG. 30D

-11.4%

Cap

$ 1.15 M

Volume 24H

$ 280.64

7D chart (USD)

Yam Finance (0X0AACFBEC6A24756C20D41914F2CABA817C0D8521)

Price

$ 0.07699

CHG. 24H

-16.9%

CHG. 7D

-14.7%

CHG. 30D

-6.9%

Cap

$ 1.139 M

Volume 24H

$ 149.55

7D chart (USD)

One Ledger (OLT)

Price

$ 0.0026009

CHG. 24H

-1.3%

CHG. 7D

-5.2%

CHG. 30D

-8.6%

Cap

$ 1.136 M

Volume 24H

$ 170.335 K

7D chart (USD)

SparkPoint (SRK)

Price

$ 0.0001057

CHG. 24H

1.0%

CHG. 7D

-13.5%

CHG. 30D

-15.3%

Cap

$ 1.086 M

Volume 24H

$ 27.821 K

7D chart (USD)

SASHIMISASHIMI (0XC28E27870558CF22ADD83540D2126DA2E4B464C2)

Price

$ 0.0047914

CHG. 24H

-2.1%

CHG. 7D

-6.5%

CHG. 30D

-12.5%

Cap

$ 1.069 M

Volume 24H

$ 17.391 K

7D chart (USD)

DeepOnion (ONION)

Price

$ 0.052913

CHG. 24H

-0.2%

CHG. 7D

26.8%

CHG. 30D

34.0%

Cap

$ 1.062 M

Volume 24H

$ 186.97

7D chart (USD)

Bread ICO (BRD)

Price

$ 0.0120382

CHG. 24H

–

CHG. 7D

-11.8%

CHG. 30D

26.7%

Cap

$ 1.033 M

Volume 24H

$ 0.0023

7D chart (USD)

SmartCredit.io (0X72E9D9038CE484EE986FEA183F8D8DF93F9ADA13)

Price

$ 0.496039

CHG. 24H

-3.5%

CHG. 7D

-3.1%

CHG. 30D

1.8%

Cap

$ 1.024 M

Volume 24H

$ 133.29

7D chart (USD)

Apollon Limassol (APL)

Price

$ 0.106703

CHG. 24H

-11.6%

CHG. 7D

-33.9%

CHG. 30D

-56.3%

Cap

$ 1.004 M

Volume 24H

$ 0.6402

7D chart (USD)

WaykiChain (WICC)

Price

$ 0.0046927

CHG. 24H

-2.9%

CHG. 7D

5.9%

CHG. 30D

-25.5%

Cap

$ 979.594 K

Volume 24H

$ 460.162 K

7D chart (USD)

GSENetwork (GSE)

Price

$ 0.0000483

CHG. 24H

9.6%

CHG. 7D

-7.5%

CHG. 30D

7.5%

Cap

$ 968.513 K

Volume 24H

$ 326.28

7D chart (USD)

Base Protocol (0X07150E919B4DE5FD6A63DE1F9384828396F25FDC)

Price

$ 1.94

CHG. 24H

-17.0%

CHG. 7D

-32.4%

CHG. 30D

-22.6%

Cap

$ 958.705 K

Volume 24H

$ 30.922 K

7D chart (USD)

1000325 (PEAK)

Price

$ 0.0005735

CHG. 24H

-1.6%

CHG. 7D

-5.3%

CHG. 30D

-52.1%

Cap

$ 950.701 K

Volume 24H

$ 702.09

7D chart (USD)

HYVE (HYVE)

Price

$ 0.0161171

CHG. 24H

-5.2%

CHG. 7D

0.3%

CHG. 30D

-37.5%

Cap

$ 932.406 K

Volume 24H

$ 251.27 K

7D chart (USD)

Cloakcoin (CLOAK)

Price

$ 0.150791

CHG. 24H

0.6%

CHG. 7D

50.9%

CHG. 30D

105.0%

Cap

$ 907.161 K

Volume 24H

$ 0.0078

7D chart (USD)

Omni (OMNI)

Price

$ 1.45

CHG. 24H

3.9%

CHG. 7D

-0.4%

CHG. 30D

7.7%

Cap

$ 899.27 K

Volume 24H

$ 299.35

7D chart (USD)

Jupiter (JUP)

Price

$ 0.0008926

CHG. 24H

6.4%

CHG. 7D

-12.5%

CHG. 30D

-18.3%

Cap

$ 895.824 K

Volume 24H

$ 41.537 K

7D chart (USD)

Bitcore (BTX)

Price

$ 0.0450748

CHG. 24H

5.0%

CHG. 7D

-30.5%

CHG. 30D

-24.0%

Cap

$ 887.257 K

Volume 24H

$ 12.91

7D chart (USD)

PlotX (0X72F020F8F3E8FD9382705723CD26380F8D0C66BB)

Price

$ 0.0084022

CHG. 24H

1.1%

CHG. 7D

-3.5%

CHG. 30D

5.1%

Cap

$ 873.343 K

Volume 24H

$ 35.916 K

7D chart (USD)

Hakka Finance (0X0E29E5ABBB5FD88E28B2D355774E73BD47DE3BCD)

Price

$ 0.0029008

CHG. 24H

-2.8%

CHG. 7D

-0.8%

CHG. 30D

1.8%

Cap

$ 848.435 K

Volume 24H

$ 32.82

7D chart (USD)

Unistake (UNISTAKE)

Price

$ 0.005312

CHG. 24H

-3.3%

CHG. 7D

-8.2%

CHG. 30D

5.5%

Cap

$ 846.088 K

Volume 24H

$ 7.08

7D chart (USD)

Phoenixcoin (PXC)

Price

$ 0.0092177

CHG. 24H

-2.1%

CHG. 7D

7.6%

CHG. 30D

32.7%

Cap

$ 838.088 K

Volume 24H

$ 468.28

7D chart (USD)