Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
ArQmA  
ArQmA (ARQ)
Price
$ 0.0057614
CHG. 24H
0.8%
CHG. 7D
-2.5%
CHG. 30D
-12.4%
Cap
$ 152.748 K
Volume 24H
$ 17.31
7D chart (USD)
Skrumble Network  
Skrumble Network (SKM)
Price
$ 0.0001399
CHG. 24H
0.5%
CHG. 7D
7.4%
CHG. 30D
-15.1%
Cap
$ 147.382 K
Volume 24H
$ 27.824 K
7D chart (USD)
Einsteinium  
Einsteinium (EMC2)
Price
$ 0.0006448
CHG. 24H
1.4%
CHG. 7D
14.2%
CHG. 30D
-50.2%
Cap
$ 145.568 K
Volume 24H
$ 75.99
7D chart (USD)
FansTime  
FansTime (FTI)
Price
$ 0.0000228
CHG. 24H
1.2%
CHG. 7D
6.3%
CHG. 30D
10.4%
Cap
$ 144.772 K
Volume 24H
$ 963.283 K
7D chart (USD)
MyBit  
MyBit (MYB)
Price
$ 0.000802
CHG. 24H
0.0%
CHG. 7D
10.7%
CHG. 30D
-10.1%
Cap
$ 144.354 K
Volume 24H
$ 7.78
7D chart (USD)
x8  
x8 (X8X)
Price
$ 0.0018583
CHG. 24H
–
CHG. 7D
11.2%
CHG. 30D
-1.8%
Cap
$ 144.174 K
Volume 24H
$ 153.20
7D chart (USD)
Bob`s Repair (BOB)  
Bob`s Repair (BOB) (BOB)
Price
$ 0.0005349
CHG. 24H
83.2%
CHG. 7D
-3.6%
CHG. 30D
-72.7%
Cap
$ 141.825 K
Volume 24H
$ 3.852 K
7D chart (USD)
ContentBox  
ContentBox (BOX)
Price
$ 0.0001496
CHG. 24H
2.6%
CHG. 7D
0.9%
CHG. 30D
-19.7%
Cap
$ 138.443 K
Volume 24H
$ 100.289 K
7D chart (USD)
Everex  
Everex (EVX)
Price
$ 0.0058353
CHG. 24H
-8.9%
CHG. 7D
24.7%
CHG. 30D
-36.7%
Cap
$ 127.186 K
Volume 24H
$ 11.975 K
7D chart (USD)
Hashgard  
Hashgard (GARD)
Price
$ 0.0000118
CHG. 24H
-3.2%
CHG. 7D
3.8%
CHG. 30D
-10.0%
Cap
$ 117.489 K
Volume 24H
$ 23.952 K
7D chart (USD)
ARGO  
ARGO (ARGO)
Price
$ 0.0064831
CHG. 24H
–
CHG. 7D
18.0%
CHG. 30D
-14.1%
Cap
$ 114.205 K
Volume 24H
$ 265.48
7D chart (USD)
BlockCDN  
BlockCDN (BCDN)
Price
$ 0.0003274
CHG. 24H
0.8%
CHG. 7D
0.9%
CHG. 30D
-0.7%
Cap
$ 113.696 K
Volume 24H
$ 16.988 K
7D chart (USD)
Jetcoin  
Jetcoin (JET)
Price
$ 0.0088012
CHG. 24H
16.0%
CHG. 7D
119.1%
CHG. 30D
56.3%
Cap
$ 112.374 K
Volume 24H
$ 1.146 K
7D chart (USD)
AppCoins  
AppCoins (APPC)
Price
$ 0.000855
CHG. 24H
–
CHG. 7D
–
CHG. 30D
4.5%
Cap
$ 99.726 K
Volume 24H
$ 7.82
7D chart (USD)
SmartCash  
SmartCash (SMART)
Price
$ 0.0000332
CHG. 24H
31.4%
CHG. 7D
43.1%
CHG. 30D
67.0%
Cap
$ 98.186 K
Volume 24H
$ 368.52
7D chart (USD)
IHT I-house token  
IHT I-house token (IHT)
Price
$ 0.0000966
CHG. 24H
0.2%
CHG. 7D
10.9%
CHG. 30D
-16.7%
Cap
$ 96.16 K
Volume 24H
$ 16.955 K
7D chart (USD)
Zeepin (ZPT)  
Zeepin (ZPT) (ZPT)
Price
$ 0.0001853
CHG. 24H
0.4%
CHG. 7D
13.9%
CHG. 30D
-1.2%
Cap
$ 92.812 K
Volume 24H
$ 20.63 K
7D chart (USD)
Masari  
Masari (MSR)
Price
$ 0.0052117
CHG. 24H
-0.9%
CHG. 7D
12.9%
CHG. 30D
-54.0%
Cap
$ 92.48 K
Volume 24H
$ 16.79
7D chart (USD)
Trinity (TNC)  
Trinity (TNC) (TNC)
Price
$ 0.0001878
CHG. 24H
5.2%
CHG. 7D
8.1%
CHG. 30D
-16.2%
Cap
$ 91.226 K
Volume 24H
$ 23.464 K
7D chart (USD)
SONM  
SONM (SNM)
Price
$ 0.0020433
CHG. 24H
-7.2%
CHG. 7D
-4.2%
CHG. 30D
-18.8%
Cap
$ 90.605 K
Volume 24H
$ 14.126 K
7D chart (USD)
Vidulum  
Vidulum (VDL)
Price
$ 0.0045918
CHG. 24H
-0.1%
CHG. 7D
133.1%
CHG. 30D
99.7%
Cap
$ 86.203 K
Volume 24H
$ 5.70
7D chart (USD)
Primas  
Primas (PST)
Price
$ 0.0016635
CHG. 24H
5.9%
CHG. 7D
9.6%
CHG. 30D
-3.1%
Cap
$ 85.075 K
Volume 24H
$ 20.168 K
7D chart (USD)
SureRemit  
SureRemit (RMT)
Price
$ 0.0001066
CHG. 24H
9.3%
CHG. 7D
14.6%
CHG. 30D
1.9%
Cap
$ 79.635 K
Volume 24H
$ 3.13
7D chart (USD)
Qbao ICO  
Qbao (QBT)
Price
$ 0.0011425
CHG. 24H
-2.9%
CHG. 7D
-12.7%
CHG. 30D
-16.3%
Cap
$ 77.138 K
Volume 24H
$ 13.455 K
7D chart (USD)
Remme  
Remme (REM)
Price
$ 0.0000773
CHG. 24H
-7.6%
CHG. 7D
-6.4%
CHG. 30D
-7.9%
Cap
$ 72.947 K
Volume 24H
$ 18.958 K
7D chart (USD)
Bismuth  
Bismuth (BIS)
Price
$ 0.023976
CHG. 24H
8.7%
CHG. 7D
10.7%
CHG. 30D
9.0%
Cap
$ 72.68 K
Volume 24H
$ 585.97
7D chart (USD)
Sirin Labs  
Sirin Labs (SRN)
Price
$ 0.000136
CHG. 24H
–
CHG. 7D
11.7%
CHG. 30D
-8.9%
Cap
$ 72.438 K
Volume 24H
$ 2.06
7D chart (USD)
Zebi  
Zebi (ZCO)
Price
$ 0.0001436
CHG. 24H
0.0%
CHG. 7D
9.0%
CHG. 30D
20.0%
Cap
$ 71.799 K
Volume 24H
$ 8.44
7D chart (USD)
Bounty0x  
Bounty0x (BNTY)
Price
$ 0.0004219
CHG. 24H
2.0%
CHG. 7D
11.7%
CHG. 30D
18.5%
Cap
$ 69.779 K
Volume 24H
$ 27.913 K
7D chart (USD)
Energo  
Energo (TSL)
Price
$ 0.0001158
CHG. 24H
7.7%
CHG. 7D
2.5%
CHG. 30D
-10.5%
Cap
$ 67.402 K
Volume 24H
$ 111.41
7D chart (USD)
Bolivarcoin  
Bolivarcoin (BOLI)
Price
$ 0.0032042
CHG. 24H
-6.2%
CHG. 7D
1.4%
CHG. 30D
12.6%
Cap
$ 62.692 K
Volume 24H
$ 2.70
7D chart (USD)
Gravio  
Gravio (GIO)
Price
$ 0.0038698
CHG. 24H
-2.2%
CHG. 7D
11.3%
CHG. 30D
-33.9%
Cap
$ 62.176 K
Volume 24H
$ 28.82
7D chart (USD)
Gapcoin  
Gapcoin (GAP)
Price
$ 0.0034342
CHG. 24H
–
CHG. 7D
-2.1%
CHG. 30D
-14.5%
Cap
$ 60.56 K
Volume 24H
$ 0.0618
7D chart (USD)
Substratum  
Substratum (SUB)
Price
$ 0.0002395
CHG. 24H
–
CHG. 7D
0.0%
CHG. 30D
0.0%
Cap
$ 60.245 K
Volume 24H
$ 0.0096
7D chart (USD)
EtherGem  
EtherGem (EGEM)
Price
$ 0.0007844
CHG. 24H
-6.5%
CHG. 7D
4.9%
CHG. 30D
9.5%
Cap
$ 56.022 K
Volume 24H
$ 506.87
7D chart (USD)
Phore  
Phore (PHR)
Price
$ 0.0018264
CHG. 24H
4.6%
CHG. 7D
35.6%
CHG. 30D
7.8%
Cap
$ 55.771 K
Volume 24H
$ 0.0003
7D chart (USD)
GetGems  
GetGems (GEM)
Price
$ 0.0000753
CHG. 24H
-1.2%
CHG. 7D
3.6%
CHG. 30D
-24.9%
Cap
$ 52.043 K
Volume 24H
$ 22.03 K
7D chart (USD)
Agrello  
Agrello (DLT)
Price
$ 0.0006124
CHG. 24H
0.0%
CHG. 7D
-9.7%
CHG. 30D
-7.6%
Cap
$ 50.218 K
Volume 24H
$ 0.0028
7D chart (USD)
MicroMoney  
MicroMoney (AMM)
Price
$ 0.0027716
CHG. 24H
-17.5%
CHG. 7D
-22.8%
CHG. 30D
-2.3%
Cap
$ 48.594 K
Volume 24H
$ 0.0015
7D chart (USD)
Iridium  
Iridium (IRD)
Price
$ 0.0019436
CHG. 24H
–
CHG. 7D
12.8%
CHG. 30D
-41.6%
Cap
$ 46.902 K
Volume 24H
$ 48.09
7D chart (USD)
FintruX  
FintruX (FTX)
Price
$ 0.000561
CHG. 24H
–
CHG. 7D
11.2%
CHG. 30D
-2.6%
Cap
$ 46.763 K
Volume 24H
$ 47.26
7D chart (USD)
CHAMPCOIN  
CHAMPCOIN (TCC)
Price
$ 0.0005781
CHG. 24H
–
CHG. 7D
-41.9%
CHG. 30D
-67.9%
Cap
$ 40.467 K
Volume 24H
$ 1.20
7D chart (USD)
Lunyr  
Lunyr (LUN)
Price
$ 0.013744
CHG. 24H
0.2%
CHG. 7D
18.7%
CHG. 30D
13.1%
Cap
$ 37.155 K
Volume 24H
$ 1.63
7D chart (USD)
Rentberry  
Rentberry (BERRY)
Price
$ 0.0001188
CHG. 24H
0.0%
CHG. 7D
116.1%
CHG. 30D
-64.5%
Cap
$ 35.824 K
Volume 24H
$ 34.81
7D chart (USD)
Smartshare  
Smartshare (SSP)
Price
$ 0.000007
CHG. 24H
16.6%
CHG. 7D
40.0%
CHG. 30D
-12.4%
Cap
$ 33.545 K
Volume 24H
$ 344.94
7D chart (USD)
Change  
Change (CAG)
Price
$ 0.0016974
CHG. 24H
2.3%
CHG. 7D
2.6%
CHG. 30D
-12.4%
Cap
$ 33.394 K
Volume 24H
$ 0.0070
7D chart (USD)
Lunarium  
Lunarium (XLN)
Price
$ 0.0006005
CHG. 24H
-0.7%
CHG. 7D
-0.1%
CHG. 30D
-18.1%
Cap
$ 33.11 K
Volume 24H
$ 339.07
7D chart (USD)
Crown  
Crown (CRW)
Price
$ 0.0008986
CHG. 24H
2.2%
CHG. 7D
111.4%
CHG. 30D
-4.2%
Cap
$ 29.615 K
Volume 24H
$ 18.92
7D chart (USD)
TajCoin  
TajCoin (TAJ)
Price
$ 0.0008387
CHG. 24H
-0.6%
CHG. 7D
-1.7%
CHG. 30D
1.0%
Cap
$ 28.077 K
Volume 24H
$ 48.74
7D chart (USD)
Auctus  
Auctus (AUC)
Price
$ 0.0007694
CHG. 24H
–
CHG. 7D
10.5%
CHG. 30D
9.7%
Cap
$ 27.34 K
Volume 24H
$ 58.65
7D chart (USD)