Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Emercoin  
Emercoin (EMC)
Price
$ 0.01
CHG. 24H
–
CHG. 7D
-0.8%
CHG. 30D
-84.6%
Cap
$ 481.228 K
Volume 24H
$ 0.9480
7D chart (USD)
Raiden Network Token  
Raiden Network Token (RDN)
Price
$ 0.0093757
CHG. 24H
-1.9%
CHG. 7D
-12.9%
CHG. 30D
-31.2%
Cap
$ 479.938 K
Volume 24H
$ 23.438 K
7D chart (USD)
BitcoinZ  
BitcoinZ (BTCZ)
Price
$ 0.0000379
CHG. 24H
-1.7%
CHG. 7D
-17.8%
CHG. 30D
-36.3%
Cap
$ 477.593 K
Volume 24H
$ 83.87
7D chart (USD)
Cloakcoin  
Cloakcoin (CLOAK)
Price
$ 0.079461
CHG. 24H
0.5%
CHG. 7D
19.9%
CHG. 30D
-47.0%
Cap
$ 477.421 K
Volume 24H
$ 3.97
7D chart (USD)
Tidex Token  
Tidex Token (TDX)
Price
$ 0.0474751
CHG. 24H
0.0%
CHG. 7D
-0.2%
CHG. 30D
0.0%
Cap
$ 475.085 K
Volume 24H
$ 32.925 K
7D chart (USD)
Powercoin  
Powercoin (PWR)
Price
$ 0.0000108
CHG. 24H
–
CHG. 7D
-76.8%
CHG. 30D
-76.8%
Cap
$ 475.083 K
Volume 24H
$ 0.1075
7D chart (USD)
Stellite  
Stellite (XTL)
Price
$ 0.0000344
CHG. 24H
4.0%
CHG. 7D
9.0%
CHG. 30D
2.3%
Cap
$ 466.825 K
Volume 24H
$ 474.89
7D chart (USD)
Humaniq  
Humaniq (HMQ)
Price
$ 0.0024676
CHG. 24H
–
CHG. 7D
–
CHG. 30D
-14.7%
Cap
$ 464.458 K
Volume 24H
$ 30.28
7D chart (USD)
Callisto Network  
Callisto Network (CLO)
Price
$ 0.0001412
CHG. 24H
–
CHG. 7D
-20.5%
CHG. 30D
-3.2%
Cap
$ 464.078 K
Volume 24H
$ 0.1299
7D chart (USD)
Ulord  
Ulord (UT)
Price
$ 0.0031031
CHG. 24H
–
CHG. 7D
-19.6%
CHG. 30D
-46.2%
Cap
$ 463.769 K
Volume 24H
$ 1.27
7D chart (USD)
Hush  
Hush (HUSH)
Price
$ 0.0309348
CHG. 24H
-0.4%
CHG. 7D
5.2%
CHG. 30D
9.5%
Cap
$ 463.42 K
Volume 24H
$ 34.54
7D chart (USD)
ETHEREUM META  
ETHEREUM META (ETHM)
Price
$ 0.0
CHG. 24H
28.5%
CHG. 7D
-31.9%
CHG. 30D
-24.8%
Cap
$ 454.719 K
Volume 24H
$ 3.859 K
7D chart (USD)
Myriadcoin  
Myriadcoin (XMY)
Price
$ 0.0002426
CHG. 24H
–
CHG. 7D
73.8%
CHG. 30D
-10.8%
Cap
$ 454.385 K
Volume 24H
$ 9.51
7D chart (USD)
Freicoin  
Freicoin (FRC)
Price
$ 0.0038834
CHG. 24H
-1.5%
CHG. 7D
-16.4%
CHG. 30D
-25.9%
Cap
$ 443.078 K
Volume 24H
$ 732.79
7D chart (USD)
TE-FOOD  
TE-FOOD (TFD)
Price
$ 0.0007045
CHG. 24H
-3.6%
CHG. 7D
44.8%
CHG. 30D
21.7%
Cap
$ 427.506 K
Volume 24H
$ 100.05
7D chart (USD)
Infinitecoin  
Infinitecoin (IFC)
Price
$ 0.0000046
CHG. 24H
-0.3%
CHG. 7D
-5.1%
CHG. 30D
0.6%
Cap
$ 419.959 K
Volume 24H
$ 298.63
7D chart (USD)
Bibox  
Bibox (BIX)
Price
$ 0.0035583
CHG. 24H
-7.1%
CHG. 7D
0.3%
CHG. 30D
-8.7%
Cap
$ 418.033 K
Volume 24H
$ 1.06
7D chart (USD)
Dimecoin  
Dimecoin (DIME)
Price
$ 0.0000007
CHG. 24H
-0.1%
CHG. 7D
7.8%
CHG. 30D
-31.8%
Cap
$ 410.442 K
Volume 24H
$ 143.71
7D chart (USD)
Sumokoin  
Sumokoin (SUMO)
Price
$ 0.0066901
CHG. 24H
3.2%
CHG. 7D
25.4%
CHG. 30D
9.1%
Cap
$ 408.771 K
Volume 24H
$ 13.199 K
7D chart (USD)
EUNO  
EUNO (EUNO)
Price
$ 0.0000562
CHG. 24H
–
CHG. 7D
67.2%
CHG. 30D
-16.3%
Cap
$ 401.86 K
Volume 24H
$ 0.0011
7D chart (USD)
Snetwork  
Snetwork (SNET)
Price
$ 0.0016733
CHG. 24H
-4.6%
CHG. 7D
3.0%
CHG. 30D
12.2%
Cap
$ 398.907 K
Volume 24H
$ 10.252 K
7D chart (USD)
DPRating  
DPRating (RATING)
Price
$ 0.0000891
CHG. 24H
5.2%
CHG. 7D
11.2%
CHG. 30D
-13.9%
Cap
$ 392.169 K
Volume 24H
$ 44.29
7D chart (USD)
Stox  
STX (STX)
Price
$ 0.0070843
CHG. 24H
-1.1%
CHG. 7D
18.5%
CHG. 30D
-21.2%
Cap
$ 374.489 K
Volume 24H
$ 5.4 K
7D chart (USD)
Achain  
Achain (ACT)
Price
$ 0.0004358
CHG. 24H
3.9%
CHG. 7D
-10.4%
CHG. 30D
-27.8%
Cap
$ 373.585 K
Volume 24H
$ 3.517 K
7D chart (USD)
PandaCoin  
PandaCoin (PND)
Price
$ 0.0000105
CHG. 24H
5.6%
CHG. 7D
14.6%
CHG. 30D
-1.4%
Cap
$ 371.09 K
Volume 24H
$ 12.81
7D chart (USD)
Bitcoin Plus  
Bitcoin Plus (XBC)
Price
$ 1.55
CHG. 24H
12.8%
CHG. 7D
41.4%
CHG. 30D
-36.5%
Cap
$ 366.843 K
Volume 24H
$ 1.564 K
7D chart (USD)
EosForce  
EosForce (EOSC)
Price
$ 0.0012791
CHG. 24H
-4.6%
CHG. 7D
9.0%
CHG. 30D
-16.5%
Cap
$ 357.136 K
Volume 24H
$ 42.039 K
7D chart (USD)
PATIENTORY  
PATIENTORY (PTOY)
Price
$ 0.0038902
CHG. 24H
0.0%
CHG. 7D
11.1%
CHG. 30D
-46.6%
Cap
$ 332.754 K
Volume 24H
$ 18.39
7D chart (USD)
Refereum  
Refereum (RFR)
Price
$ 0.000068
CHG. 24H
8.9%
CHG. 7D
20.8%
CHG. 30D
-6.5%
Cap
$ 331.601 K
Volume 24H
$ 20.056 K
7D chart (USD)
Ink  
Ink (INK)
Price
$ 0.0006996
CHG. 24H
-1.9%
CHG. 7D
-0.8%
CHG. 30D
-5.8%
Cap
$ 325.479 K
Volume 24H
$ 20.091 K
7D chart (USD)
eosDAC  
eosDAC (EOSDAC)
Price
$ 0.0003335
CHG. 24H
0.0%
CHG. 7D
4.3%
CHG. 30D
-23.9%
Cap
$ 321.093 K
Volume 24H
$ 22.08 K
7D chart (USD)
Gameflip  
Gameflip (FLP)
Price
$ 0.0056292
CHG. 24H
–
CHG. 7D
-6.3%
CHG. 30D
-41.6%
Cap
$ 317.489 K
Volume 24H
$ 12.27
7D chart (USD)
Flypme  
Flypme (FYP)
Price
$ 0.0186001
CHG. 24H
–
CHG. 7D
–
CHG. 30D
-14.7%
Cap
$ 314.939 K
Volume 24H
$ 92.52
7D chart (USD)
Nucleus Vision  
Nucleus Vision (NCASH)
Price
$ 0.0001077
CHG. 24H
0.0%
CHG. 7D
-10.1%
CHG. 30D
-0.1%
Cap
$ 312.489 K
Volume 24H
$ 39.61
7D chart (USD)
Mithril  
Mithril (MITH)
Price
$ 0.000505
CHG. 24H
2.9%
CHG. 7D
0.9%
CHG. 30D
-32.4%
Cap
$ 312.027 K
Volume 24H
$ 24.952 K
7D chart (USD)
AMLT by Coinfirm  
AMLT by Coinfirm (AMLT)
Price
$ 0.0009272
CHG. 24H
-31.6%
CHG. 7D
-24.0%
CHG. 30D
-55.0%
Cap
$ 311.633 K
Volume 24H
$ 2.251 K
7D chart (USD)
StrongHands  
StrongHands (SHND)
Price
$ 0.0000156
CHG. 24H
0.2%
CHG. 7D
-0.2%
CHG. 30D
-11.2%
Cap
$ 306.412 K
Volume 24H
$ 26.889 K
7D chart (USD)
Ubiq  
Ubiq (UBQ)
Price
$ 0.0061956
CHG. 24H
0.5%
CHG. 7D
8.1%
CHG. 30D
-13.2%
Cap
$ 297.461 K
Volume 24H
$ 131.93
7D chart (USD)
Curecoin  
Curecoin (CURE)
Price
$ 0.0102432
CHG. 24H
2.1%
CHG. 7D
9.3%
CHG. 30D
-8.7%
Cap
$ 295.783 K
Volume 24H
$ 0.1024
7D chart (USD)
PotCoin  
PotCoin (POT)
Price
$ 0.001292
CHG. 24H
1.6%
CHG. 7D
10.6%
CHG. 30D
0.7%
Cap
$ 294.608 K
Volume 24H
$ 73.12
7D chart (USD)
Smartlands  
Smartlands (DNT)
Price
$ 0.05701
CHG. 24H
70.0%
CHG. 7D
1.2%
CHG. 30D
16.1%
Cap
$ 290.842 K
Volume 24H
$ 1.989 K
7D chart (USD)
Bloom  
Bloom (BLT)
Price
$ 0.0050012
CHG. 24H
–
CHG. 7D
3.8%
CHG. 30D
-11.5%
Cap
$ 283.282 K
Volume 24H
$ 60.79
7D chart (USD)
SCRY.INFO  
SCRY.INFO (DDD)
Price
$ 0.0006362
CHG. 24H
0.5%
CHG. 7D
0.7%
CHG. 30D
-0.1%
Cap
$ 279.956 K
Volume 24H
$ 33.593 K
7D chart (USD)
XMAX  
XMAX (XMX)
Price
$ 0.0000104
CHG. 24H
3.1%
CHG. 7D
1.7%
CHG. 30D
-15.7%
Cap
$ 279.676 K
Volume 24H
$ 26.444 K
7D chart (USD)
carVertical ICO  
carVertical ICO (CV)
Price
$ 0.0000362
CHG. 24H
–
CHG. 7D
12.9%
CHG. 30D
-6.3%
Cap
$ 271.107 K
Volume 24H
$ 7.38
7D chart (USD)
Blocknet  
Blocknet (BLOCK)
Price
$ 0.0245467
CHG. 24H
31.4%
CHG. 7D
-7.2%
CHG. 30D
10.0%
Cap
$ 266.605 K
Volume 24H
$ 0.0026
7D chart (USD)
Essentia  
Essentia (ESS)
Price
$ 0.000246
CHG. 24H
1.2%
CHG. 7D
10.2%
CHG. 30D
-1.2%
Cap
$ 264.89 K
Volume 24H
$ 8.092 K
7D chart (USD)
HitChain  
HitChain (HIT)
Price
$ 0.0000043
CHG. 24H
11.2%
CHG. 7D
54.0%
CHG. 30D
-12.7%
Cap
$ 263.278 K
Volume 24H
$ 177.17
7D chart (USD)
UFO Coin  
UFO Coin (UFO)
Price
$ 0.0000659
CHG. 24H
4.1%
CHG. 7D
-42.8%
CHG. 30D
-50.3%
Cap
$ 260.56 K
Volume 24H
$ 1.34
7D chart (USD)
OKCash  
OKCash (OK)
Price
$ 0.0028394
CHG. 24H
-47.6%
CHG. 7D
-50.9%
CHG. 30D
-49.3%
Cap
$ 253.336 K
Volume 24H
$ 44.79
7D chart (USD)