Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
NIMIQ  
NIMIQ (NIM)
Price
$ 0.0015024
CHG. 24H
-6.5%
CHG. 7D
25.8%
CHG. 30D
-6.9%
Cap
$ 17.656 M
Volume 24H
$ 139.473 K
7D chart (USD)
Kleros  
Kleros (PNK)
Price
$ 0.0242525
CHG. 24H
-1.6%
CHG. 7D
0.2%
CHG. 30D
-10.4%
Cap
$ 17.586 M
Volume 24H
$ 141.35 K
7D chart (USD)
Counterparty  
XCP (XCP)
Price
$ 6.65
CHG. 24H
3.3%
CHG. 7D
-5.7%
CHG. 30D
-8.7%
Cap
$ 17.243 M
Volume 24H
$ 353.63
7D chart (USD)
Kryll.io  
Kryll.io (KRL)
Price
$ 0.468932
CHG. 24H
1.3%
CHG. 7D
7.4%
CHG. 30D
-5.6%
Cap
$ 17.189 M
Volume 24H
$ 453.383 K
7D chart (USD)
QRL  
QRL (QRL)
Price
$ 0.21217
CHG. 24H
4.0%
CHG. 7D
4.6%
CHG. 30D
-10.9%
Cap
$ 16.614 M
Volume 24H
$ 818.957 K
7D chart (USD)
Vectorspace  
Vectorspace AI (VXV)
Price
$ 0.409392
CHG. 24H
5.6%
CHG. 7D
14.9%
CHG. 30D
-4.7%
Cap
$ 15.545 M
Volume 24H
$ 49.83 K
7D chart (USD)
ChronoBank  
ChronoBank (TIME)
Price
$ 21.5
CHG. 24H
0.8%
CHG. 7D
10.4%
CHG. 30D
-18.1%
Cap
$ 15.271 M
Volume 24H
$ 241.155 K
7D chart (USD)
Adshares  
Adshares (ADST)
Price
$ 0.380399
CHG. 24H
-3.0%
CHG. 7D
4.1%
CHG. 30D
-5.5%
Cap
$ 14.759 M
Volume 24H
$ 440.97
7D chart (USD)
Circuits of Value  
Circuits of Value (COVAL)
Price
$ 0.0078774
CHG. 24H
2.9%
CHG. 7D
7.3%
CHG. 30D
-56.7%
Cap
$ 13.993 M
Volume 24H
$ 428.208 K
7D chart (USD)
PeerCoin  
PeerCoin (PPC)
Price
$ 0.489618
CHG. 24H
5.8%
CHG. 7D
4.7%
CHG. 30D
4.7%
Cap
$ 13.956 M
Volume 24H
$ 203.963 K
7D chart (USD)
Viberate  
Viberate (VIB)
Price
$ 0.074093
CHG. 24H
-0.1%
CHG. 7D
6.8%
CHG. 30D
-12.7%
Cap
$ 13.569 M
Volume 24H
$ 1.355 M
7D chart (USD)
DIAMOND  
DIAMOND (DMD)
Price
$ 3.56
CHG. 24H
10.5%
CHG. 7D
31.9%
CHG. 30D
20.6%
Cap
$ 13.503 M
Volume 24H
$ 172.002 K
7D chart (USD)
QUOINE’s QASH  
QUOINE’s QASH (QASH)
Price
$ 0.0162827
CHG. 24H
0.1%
CHG. 7D
0.0%
CHG. 30D
-33.2%
Cap
$ 13.24 M
Volume 24H
$ 34.441 K
7D chart (USD)
Celsius  
Celsius (CEL)
Price
$ 0.359702
CHG. 24H
-31.1%
CHG. 7D
-36.0%
CHG. 30D
-74.6%
Cap
$ 13.169 M
Volume 24H
$ 14.079 M
7D chart (USD)
Phantasma Protocol  
Phantasma Protocol (SOUL)
Price
$ 0.101587
CHG. 24H
0.5%
CHG. 7D
34.2%
CHG. 30D
35.7%
Cap
$ 12.614 M
Volume 24H
$ 143.216 K
7D chart (USD)
MatrixChain  
MatrixChain (MAN)
Price
$ 0.0273739
CHG. 24H
1.6%
CHG. 7D
-3.1%
CHG. 30D
-7.4%
Cap
$ 12.328 M
Volume 24H
$ 385.521 K
7D chart (USD)
Bitcoin Diamond  
Bitcoin Diamond (BCD)
Price
$ 0.065075
CHG. 24H
2.8%
CHG. 7D
14.7%
CHG. 30D
0.6%
Cap
$ 12.218 M
Volume 24H
$ 52.173 K
7D chart (USD)
Kyber Network  
Kyber Network (KNC)
Price
$ 0.555669
CHG. 24H
4.0%
CHG. 7D
12.1%
CHG. 30D
-5.4%
Cap
$ 11.976 M
Volume 24H
$ 106.68 K
7D chart (USD)
Aeternity  
Aeternity (AE)
Price
$ 0.027826
CHG. 24H
-2.4%
CHG. 7D
2.0%
CHG. 30D
-23.9%
Cap
$ 11.858 M
Volume 24H
$ 731.175 K
7D chart (USD)
ANX  
ANX (OAX)
Price
$ 0.170725
CHG. 24H
3.5%
CHG. 7D
15.3%
CHG. 30D
-12.6%
Cap
$ 9.525 M
Volume 24H
$ 1.89 M
7D chart (USD)
Energi  
Energi (NRG)
Price
$ 0.115544
CHG. 24H
14.9%
CHG. 7D
28.2%
CHG. 30D
9.7%
Cap
$ 9.111 M
Volume 24H
$ 638.044 K
7D chart (USD)
SunContract  
SunContract (SNC)
Price
$ 0.072825
CHG. 24H
1.9%
CHG. 7D
12.7%
CHG. 30D
12.1%
Cap
$ 8.941 M
Volume 24H
$ 419.611 K
7D chart (USD)
QLC Chain  
QLC Chain (QLC)
Price
$ 0.0146076
CHG. 24H
–
CHG. 7D
0.0%
CHG. 30D
4.2%
Cap
$ 8.765 M
Volume 24H
$ 1.46
7D chart (USD)
DeepBrain Chain  
DeepBrain Chain (DBC)
Price
$ 0.002707
CHG. 24H
-8.4%
CHG. 7D
0.0%
CHG. 30D
-28.8%
Cap
$ 8.689 M
Volume 24H
$ 383.772 K
7D chart (USD)
AVINOC  
AVINOC (AVINOC)
Price
$ 0.051442
CHG. 24H
-3.7%
CHG. 7D
1.4%
CHG. 30D
-15.7%
Cap
$ 8.585 M
Volume 24H
$ 9.239 K
7D chart (USD)
GoldCoin  
GoldCoin (GLD)
Price
$ 0.0075037
CHG. 24H
-15.3%
CHG. 7D
-4.6%
CHG. 30D
-36.6%
Cap
$ 8.528 M
Volume 24H
$ 183.45
7D chart (USD)
GUTS Tickets  
GUTS Tickets (GET)
Price
$ 1.1
CHG. 24H
-1.1%
CHG. 7D
1.1%
CHG. 30D
-28.4%
Cap
$ 8.447 M
Volume 24H
$ 6.391 K
7D chart (USD)
The Divi Project  
The Divi Project (DIVI)
Price
$ 0.0020771
CHG. 24H
5.8%
CHG. 7D
42.9%
CHG. 30D
15.8%
Cap
$ 8.148 M
Volume 24H
$ 163.43 K
7D chart (USD)
Bitcoin 2  
Bitcoin 2 (BTC2)
Price
$ 0.440836
CHG. 24H
6.1%
CHG. 7D
7.3%
CHG. 30D
-9.9%
Cap
$ 7.923 M
Volume 24H
$ 1.343 K
7D chart (USD)
Switcheo Network  
Switcheo (SWTH)
Price
$ 0.0044814
CHG. 24H
0.5%
CHG. 7D
10.8%
CHG. 30D
-6.8%
Cap
$ 7.711 M
Volume 24H
$ 39.359 K
7D chart (USD)
Santiment  
Santiment (SAN)
Price
$ 0.117857
CHG. 24H
1.7%
CHG. 7D
11.9%
CHG. 30D
-3.2%
Cap
$ 7.549 M
Volume 24H
$ 83.45
7D chart (USD)
Pibble  
Pibble (PIB)
Price
$ 0.0003315
CHG. 24H
-7.3%
CHG. 7D
3.8%
CHG. 30D
-7.2%
Cap
$ 7.188 M
Volume 24H
$ 1.53 M
7D chart (USD)
BABB  
BABB (BAX)
Price
$ 0.0000891
CHG. 24H
1.9%
CHG. 7D
4.6%
CHG. 30D
-9.9%
Cap
$ 7.022 M
Volume 24H
$ 21.71 K
7D chart (USD)
Radium  
Radium (RADS)
Price
$ 1.33
CHG. 24H
-0.1%
CHG. 7D
6.1%
CHG. 30D
-3.1%
Cap
$ 6.864 M
Volume 24H
$ 83.911 K
7D chart (USD)
ZMINE ICO  
ZMINE (ZMN)
Price
$ 0.0112224
CHG. 24H
1.3%
CHG. 7D
13.8%
CHG. 30D
-3.2%
Cap
$ 6.807 M
Volume 24H
$ 1.551 K
7D chart (USD)
SIX Network  
SIX Network (SIX)
Price
$ 0.0248136
CHG. 24H
0.6%
CHG. 7D
1.1%
CHG. 30D
-6.7%
Cap
$ 6.788 M
Volume 24H
$ 378.198 K
7D chart (USD)
Byteball Bytes  
Byteball Bytes (GBYTE)
Price
$ 7.86
CHG. 24H
-3.7%
CHG. 7D
-3.3%
CHG. 30D
-23.7%
Cap
$ 6.713 M
Volume 24H
$ 5.053 K
7D chart (USD)
Presearch  
Presearch (PRE)
Price
$ 0.0121769
CHG. 24H
-13.0%
CHG. 7D
4.9%
CHG. 30D
-22.5%
Cap
$ 6.665 M
Volume 24H
$ 201.774 K
7D chart (USD)
Loki Network  
Loki Network (LOKI)
Price
$ 0.095698
CHG. 24H
7.2%
CHG. 7D
12.2%
CHG. 30D
7.0%
Cap
$ 6.575 M
Volume 24H
$ 4.749 K
7D chart (USD)
Banano  
Banano (BAN)
Price
$ 0.0040032
CHG. 24H
3.8%
CHG. 7D
8.1%
CHG. 30D
-20.7%
Cap
$ 6.337 M
Volume 24H
$ 12.757 K
7D chart (USD)
Etherisc  
Etherisc (DIP)
Price
$ 0.0161653
CHG. 24H
1.9%
CHG. 7D
14.4%
CHG. 30D
-19.3%
Cap
$ 6.169 M
Volume 24H
$ 25.85
7D chart (USD)
Augur  
Augur (REP)
Price
$ 0.768887
CHG. 24H
1.6%
CHG. 7D
6.4%
CHG. 30D
-14.0%
Cap
$ 6.166 M
Volume 24H
$ 610.841 K
7D chart (USD)
Bitshares  
Bitshares (BTS)
Price
$ 0.0022653
CHG. 24H
2.7%
CHG. 7D
10.2%
CHG. 30D
-15.7%
Cap
$ 6.151 M
Volume 24H
$ 142.832 K
7D chart (USD)
Fusion  
Fusion (FSN)
Price
$ 0.077869
CHG. 24H
5.7%
CHG. 7D
6.6%
CHG. 30D
-30.7%
Cap
$ 5.973 M
Volume 24H
$ 57.78 K
7D chart (USD)
Dragonchain  
Dragonchain (DRGN)
Price
$ 0.0151795
CHG. 24H
-4.9%
CHG. 7D
5.7%
CHG. 30D
-68.8%
Cap
$ 5.596 M
Volume 24H
$ 19.661 K
7D chart (USD)
UNIBRIGHT  
UNIBRIGHT (UBT)
Price
$ 0.0361614
CHG. 24H
-12.9%
CHG. 7D
-8.1%
CHG. 30D
-8.2%
Cap
$ 5.426 M
Volume 24H
$ 49.478 K
7D chart (USD)
Mysterium Network  
Mysterium Network (MYST)
Price
$ 0.159978
CHG. 24H
0.1%
CHG. 7D
-0.7%
CHG. 30D
15.8%
Cap
$ 5.199 M
Volume 24H
$ 74.571 K
7D chart (USD)
Vertcoin  
Vertcoin (VTC)
Price
$ 0.073693
CHG. 24H
-1.1%
CHG. 7D
15.4%
CHG. 30D
6.8%
Cap
$ 5.142 M
Volume 24H
$ 21.854 K
7D chart (USD)
ION  
ION (ION)
Price
$ 237.48
CHG. 24H
2.6%
CHG. 7D
0.2%
CHG. 30D
22.8%
Cap
$ 5.08 M
Volume 24H
$ 984.53
7D chart (USD)
Prizm  
Prizm (PZM)
Price
$ 0.0012728
CHG. 24H
-2.9%
CHG. 7D
-16.2%
CHG. 30D
-15.0%
Cap
$ 5.024 M
Volume 24H
$ 675.74
7D chart (USD)