Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Ark  
Ark (ARK)
Price
$ 0.35745
CHG. 24H
9.7%
CHG. 7D
11.6%
CHG. 30D
-50.6%
Cap
$ 65.049 M
Volume 24H
$ 23.933 M
7D chart (USD)
NKN  
NKN (NKN)
Price
$ 0.083352
CHG. 24H
5.6%
CHG. 7D
15.9%
CHG. 30D
-6.5%
Cap
$ 64.699 M
Volume 24H
$ 3.29 M
7D chart (USD)
Storj Labs  
Storj Labs (STORJ)
Price
$ 0.40473
CHG. 24H
3.1%
CHG. 7D
16.3%
CHG. 30D
5.5%
Cap
$ 58.217 M
Volume 24H
$ 16.181 M
7D chart (USD)
Storm  
Storm (STORM)
Price
$ 0.0052621
CHG. 24H
0.4%
CHG. 7D
5.8%
CHG. 30D
10.7%
Cap
$ 57.883 M
Volume 24H
$ 6.937 M
7D chart (USD)
Pundix  
Pundi X (NPXS)
Price
$ 0.0002368
CHG. 24H
-10.3%
CHG. 7D
4.6%
CHG. 30D
-13.3%
Cap
$ 55.896 M
Volume 24H
$ 301.60
7D chart (USD)
QuarkChain  
QuarkChain (QKC)
Price
$ 0.0079097
CHG. 24H
2.7%
CHG. 7D
9.6%
CHG. 30D
-2.5%
Cap
$ 55.48 M
Volume 24H
$ 1.452 M
7D chart (USD)
Elastos  
Elastos (ELA)
Price
$ 2.27
CHG. 24H
2.3%
CHG. 7D
23.5%
CHG. 30D
-9.4%
Cap
$ 50.212 M
Volume 24H
$ 717.054 K
7D chart (USD)
REN  
Republic Protocol (REN)
Price
$ 0.050093
CHG. 24H
4.2%
CHG. 7D
17.7%
CHG. 30D
-4.4%
Cap
$ 49.963 M
Volume 24H
$ 9.904 M
7D chart (USD)
Loom Network  
Loom Network (LOOM)
Price
$ 0.058071
CHG. 24H
4.8%
CHG. 7D
11.7%
CHG. 30D
-1.8%
Cap
$ 48.304 M
Volume 24H
$ 539.857 K
7D chart (USD)
Komodo  
Komodo (KMD)
Price
$ 0.340913
CHG. 24H
3.5%
CHG. 7D
13.8%
CHG. 30D
-4.5%
Cap
$ 47.776 M
Volume 24H
$ 818.836 K
7D chart (USD)
BLOCKv  
BLOCKv (VEE)
Price
$ 0.0136176
CHG. 24H
3.3%
CHG. 7D
16.0%
CHG. 30D
58.8%
Cap
$ 44.957 M
Volume 24H
$ 167.485 K
7D chart (USD)
Metadium  
Metadium (META)
Price
$ 0.0258521
CHG. 24H
0.7%
CHG. 7D
-4.8%
CHG. 30D
2.6%
Cap
$ 44.041 M
Volume 24H
$ 1.506 M
7D chart (USD)
Mainframe  
Mainframe (MFT)
Price
$ 0.0046072
CHG. 24H
3.2%
CHG. 7D
17.5%
CHG. 30D
-31.8%
Cap
$ 43.102 M
Volume 24H
$ 257.83
7D chart (USD)
Electroneum  
Electroneum (ETN)
Price
$ 0.0023444
CHG. 24H
0.5%
CHG. 7D
0.0%
CHG. 30D
-11.9%
Cap
$ 42.26 M
Volume 24H
$ 1.087 M
7D chart (USD)
Tomocoin  
Tomocoin (TOMO)
Price
$ 0.425845
CHG. 24H
18.5%
CHG. 7D
38.5%
CHG. 30D
9.1%
Cap
$ 41.734 M
Volume 24H
$ 9.745 M
7D chart (USD)
Aave Fam  
Aave Fam (LEND)
Price
$ 1.16
CHG. 24H
-1.6%
CHG. 7D
36.3%
CHG. 30D
58,322,702,454.4B%
Cap
$ 41.635 M
Volume 24H
$ 322.14
7D chart (USD)
FUNFAIR  
FUNFAIR (FUN)
Price
$ 0.0039125
CHG. 24H
4.5%
CHG. 7D
13.1%
CHG. 30D
-10.3%
Cap
$ 41.602 M
Volume 24H
$ 755.209 K
7D chart (USD)
Kin  
Kin (KIN)
Price
$ 0.0000153
CHG. 24H
4.8%
CHG. 7D
9.1%
CHG. 30D
10.6%
Cap
$ 41.407 M
Volume 24H
$ 293.843 K
7D chart (USD)
OmiseGO  
OmiseGO (OMG)
Price
$ 0.290768
CHG. 24H
-2.4%
CHG. 7D
2.4%
CHG. 30D
-26.2%
Cap
$ 40.78 M
Volume 24H
$ 18.265 M
7D chart (USD)
NUSD  
NUSD (NUSD)
Price
$ 0.999924
CHG. 24H
-0.3%
CHG. 7D
-0.1%
CHG. 30D
0.1%
Cap
$ 40.504 M
Volume 24H
$ 6.587 M
7D chart (USD)
Wanchain  
Wanchain (WAN)
Price
$ 0.204204
CHG. 24H
3.0%
CHG. 7D
19.4%
CHG. 30D
-1.3%
Cap
$ 40.449 M
Volume 24H
$ 1.617 M
7D chart (USD)
Nuls  
Nuls (NULS)
Price
$ 0.371308
CHG. 24H
6.2%
CHG. 7D
21.2%
CHG. 30D
-9.2%
Cap
$ 40.241 M
Volume 24H
$ 1.29 M
7D chart (USD)
SwftCoin  
SwftCoin (SWFTC)
Price
$ 0.0043502
CHG. 24H
-1.1%
CHG. 7D
5.3%
CHG. 30D
-28.1%
Cap
$ 38.973 M
Volume 24H
$ 3.238 M
7D chart (USD)
CortexLabs  
Cortex (CTXC)
Price
$ 0.165448
CHG. 24H
3.3%
CHG. 7D
-3.4%
CHG. 30D
-32.3%
Cap
$ 36.678 M
Volume 24H
$ 6.187 M
7D chart (USD)
Aurora  
Aurora (AURA)
Price
$ 0.0442945
CHG. 24H
3.3%
CHG. 7D
11.9%
CHG. 30D
-7.3%
Cap
$ 36.638 M
Volume 24H
$ 2.664 M
7D chart (USD)
CEEK  
CEEK (CEEK)
Price
$ 0.0383852
CHG. 24H
4.1%
CHG. 7D
7.2%
CHG. 30D
-8.9%
Cap
$ 33.899 M
Volume 24H
$ 2.161 M
7D chart (USD)
SelfKey  
SelfKey (KEY)
Price
$ 0.0053626
CHG. 24H
3.7%
CHG. 7D
15.3%
CHG. 30D
-14.4%
Cap
$ 32.126 M
Volume 24H
$ 3.276 M
7D chart (USD)
district0x  
district0x (DNT)
Price
$ 0.0420206
CHG. 24H
3.6%
CHG. 7D
6.1%
CHG. 30D
-11.2%
Cap
$ 31.476 M
Volume 24H
$ 446.305 K
7D chart (USD)
Enzyme  
Enzyme (MLN)
Price
$ 20.47
CHG. 24H
-1.8%
CHG. 7D
-2.4%
CHG. 30D
13.1%
Cap
$ 29.701 M
Volume 24H
$ 7.112 M
7D chart (USD)
CargoX  
CargoX (CXO)
Price
$ 0.175356
CHG. 24H
-11.7%
CHG. 7D
0.0%
CHG. 30D
49.6%
Cap
$ 29.311 M
Volume 24H
$ 78.6 K
7D chart (USD)
Measurable Data Token  
Measurable Data Token (MDT)
Price
$ 0.0480817
CHG. 24H
4.7%
CHG. 7D
7.5%
CHG. 30D
-3.5%
Cap
$ 29.158 M
Volume 24H
$ 4.026 M
7D chart (USD)
ETHOS  
ETHOS (ETHOS)
Price
$ 0.078804
CHG. 24H
2.9%
CHG. 7D
10.3%
CHG. 30D
4.5%
Cap
$ 28.973 M
Volume 24H
$ 5.616 M
7D chart (USD)
Groestlcoin  
Groestlcoin (GRS)
Price
$ 0.335596
CHG. 24H
2.0%
CHG. 7D
-4.3%
CHG. 30D
6.5%
Cap
$ 28.684 M
Volume 24H
$ 2.834 M
7D chart (USD)
PolySwarm  
PolySwarm (NCT)
Price
$ 0.0160465
CHG. 24H
2.3%
CHG. 7D
1.4%
CHG. 30D
-3.6%
Cap
$ 27.636 M
Volume 24H
$ 411.252 K
7D chart (USD)
GXChain  
GXChain (GXC)
Price
$ 0.353507
CHG. 24H
-2.8%
CHG. 7D
3.0%
CHG. 30D
-4.5%
Cap
$ 26.493 M
Volume 24H
$ 438.51
7D chart (USD)
Sentinel Protocol  
Sentinel Protocol (UPP)
Price
$ 0.053203
CHG. 24H
2.1%
CHG. 7D
0.8%
CHG. 30D
9.5%
Cap
$ 26.423 M
Volume 24H
$ 573.257 K
7D chart (USD)
AdEx  
AdEx (ADX)
Price
$ 0.183276
CHG. 24H
3.3%
CHG. 7D
15.8%
CHG. 30D
1.9%
Cap
$ 26.409 M
Volume 24H
$ 3.629 M
7D chart (USD)
Mossland  
Mossland (MOC)
Price
$ 0.060162
CHG. 24H
1.3%
CHG. 7D
4.3%
CHG. 30D
1.4%
Cap
$ 24.92 M
Volume 24H
$ 1.133 M
7D chart (USD)
Morpheus Network  
Morpheus Network (MRPH)
Price
$ 0.661857
CHG. 24H
0.5%
CHG. 7D
4.4%
CHG. 30D
-13.0%
Cap
$ 24.843 M
Volume 24H
$ 240.353 K
7D chart (USD)
Red Pulse Phoenix  
Red Pulse Phoenix (PHX)
Price
$ 0.0072516
CHG. 24H
0.0%
CHG. 7D
-23.1%
CHG. 30D
-23.1%
Cap
$ 24.559 M
Volume 24H
$ 3.19
7D chart (USD)
Aventus Network Services  
Aventus Network Services (AVT)
Price
$ 2.56
CHG. 24H
-6.8%
CHG. 7D
25.6%
CHG. 30D
7.6%
Cap
$ 24.191 M
Volume 24H
$ 995.685 K
7D chart (USD)
Dero  
Dero (DERO)
Price
$ 1.8
CHG. 24H
-1.3%
CHG. 7D
6.7%
CHG. 30D
-17.3%
Cap
$ 22.793 M
Volume 24H
$ 48.342 K
7D chart (USD)
PIVX  
PIVX (PIVX)
Price
$ 0.268842
CHG. 24H
2.5%
CHG. 7D
12.4%
CHG. 30D
-9.2%
Cap
$ 22.785 M
Volume 24H
$ 1.344 M
7D chart (USD)
AirSwap  
AirSwap (AST)
Price
$ 0.099776
CHG. 24H
2.9%
CHG. 7D
15.5%
CHG. 30D
-9.5%
Cap
$ 20.318 M
Volume 24H
$ 788.595 K
7D chart (USD)
GIFTO  
GIFTO (GTO)
Price
$ 0.0199137
CHG. 24H
0.1%
CHG. 7D
9.8%
CHG. 30D
9.1%
Cap
$ 19.917 M
Volume 24H
$ 4.14 M
7D chart (USD)
ZCoin  
ZCoin (XZC)
Price
$ 1.36
CHG. 24H
5.0%
CHG. 7D
18.7%
CHG. 30D
11.3%
Cap
$ 18.97 M
Volume 24H
$ 1.026 M
7D chart (USD)
Ambrosus  
Ambrosus (AMB)
Price
$ 0.0067536
CHG. 24H
6.0%
CHG. 7D
15.9%
CHG. 30D
-8.3%
Cap
$ 18.82 M
Volume 24H
$ 4.466 M
7D chart (USD)
Vite  
Vite (VITE)
Price
$ 0.0169897
CHG. 24H
5.2%
CHG. 7D
15.5%
CHG. 30D
-10.7%
Cap
$ 18.64 M
Volume 24H
$ 449.816 K
7D chart (USD)
MaidSafeCoin  
MaidSafeCoin (MAID)
Price
$ 0.586923
CHG. 24H
-0.7%
CHG. 7D
4.7%
CHG. 30D
-21.9%
Cap
$ 18.457 M
Volume 24H
$ 11.106 K
7D chart (USD)
Plutus  
Plutus (PLU)
Price
$ 3.03
CHG. 24H
-2.3%
CHG. 7D
-2.1%
CHG. 30D
-17.8%
Cap
$ 18.403 M
Volume 24H
$ 525.26 K
7D chart (USD)