Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
ZelCash  
ZelCash (ZEL)
Price
$ 0.664579
CHG. 24H
2.6%
CHG. 7D
18.4%
CHG. 30D
-1.5%
Cap
$ 232.568 M
Volume 24H
$ 18.269 M
7D chart (USD)
Decred  
Decred (DCR)
Price
$ 14.16
CHG. 24H
2.4%
CHG. 7D
4.8%
CHG. 30D
-10.9%
Cap
$ 229.469 M
Volume 24H
$ 1.701 M
7D chart (USD)
VeChain  
VeThor Token (VTHO)
Price
$ 0.0028578
CHG. 24H
2.4%
CHG. 7D
23.0%
CHG. 30D
11.8%
Cap
$ 223.127 M
Volume 24H
$ 1.811 M
7D chart (USD)
 
Arcblock (ABT)
Price
$ 2.22
CHG. 24H
-2.4%
CHG. 7D
4.9%
CHG. 30D
-26.3%
Cap
$ 218.484 M
Volume 24H
$ 2.856 M
7D chart (USD)
Blox (Former CoinDash)  
Blox (Former CoinDash) (CDT)
Price
$ 0.318419
CHG. 24H
16.6%
CHG. 7D
2.3%
CHG. 30D
-15.5%
Cap
$ 215.301 M
Volume 24H
$ 260.879 K
7D chart (USD)
Loopring  
Loopring (LRC)
Price
$ 0.165076
CHG. 24H
3.4%
CHG. 7D
13.0%
CHG. 30D
-8.6%
Cap
$ 205.996 M
Volume 24H
$ 15.051 M
7D chart (USD)
CoinEx  
CoinEx (CET)
Price
$ 0.066222
CHG. 24H
-0.4%
CHG. 7D
7.0%
CHG. 30D
6.2%
Cap
$ 190.655 M
Volume 24H
$ 112.846 K
7D chart (USD)
Ontology  
Ontology (ONT)
Price
$ 0.209181
CHG. 24H
5.1%
CHG. 7D
16.0%
CHG. 30D
-6.5%
Cap
$ 189.565 M
Volume 24H
$ 13.2 M
7D chart (USD)
Swissborg  
Swissborg (CHSB)
Price
$ 0.186044
CHG. 24H
0.7%
CHG. 7D
10.0%
CHG. 30D
-4.6%
Cap
$ 183.287 M
Volume 24H
$ 1.56 M
7D chart (USD)
ZenCash  
ZenCash (ZEN)
Price
$ 11.53
CHG. 24H
-1.0%
CHG. 7D
6.3%
CHG. 30D
63.7%
Cap
$ 176.56 M
Volume 24H
$ 26.002 M
7D chart (USD)
LINK  
Link (LN)
Price
$ 21.59
CHG. 24H
1.7%
CHG. 7D
6.0%
CHG. 30D
-7.8%
Cap
$ 172.884 M
Volume 24H
$ 486.468 K
7D chart (USD)
ICON  
ICON (ICX)
Price
$ 0.161398
CHG. 24H
3.9%
CHG. 7D
10.5%
CHG. 30D
0.7%
Cap
$ 162.637 M
Volume 24H
$ 2.969 M
7D chart (USD)
Telcoin  
Telcoin (TEL)
Price
$ 0.0020734
CHG. 24H
-1.4%
CHG. 7D
8.2%
CHG. 30D
-18.1%
Cap
$ 160.627 M
Volume 24H
$ 714.793 K
7D chart (USD)
iEx.ec  
iEx.ec (RLC)
Price
$ 2.05
CHG. 24H
5.9%
CHG. 7D
16.0%
CHG. 30D
-8.4%
Cap
$ 148.9 M
Volume 24H
$ 8.777 M
7D chart (USD)
NEM  
NEM (XEM)
Price
$ 0.0165175
CHG. 24H
18.9%
CHG. 7D
20.6%
CHG. 30D
4.4%
Cap
$ 148.797 M
Volume 24H
$ 44.697 M
7D chart (USD)
Lisk  
Lisk (LSK)
Price
$ 1.02
CHG. 24H
2.8%
CHG. 7D
10.9%
CHG. 30D
-3.1%
Cap
$ 147.304 M
Volume 24H
$ 4.455 M
7D chart (USD)
DigiByte  
DigiByte (DGB)
Price
$ 0.0085381
CHG. 24H
3.6%
CHG. 7D
19.6%
CHG. 30D
0.5%
Cap
$ 146.639 M
Volume 24H
$ 8.443 M
7D chart (USD)
Bitmart (PreICO)  
Bitmart (PreICO) (BMX)
Price
$ 0.411246
CHG. 24H
0.3%
CHG. 7D
-4.5%
CHG. 30D
-2.0%
Cap
$ 139.582 M
Volume 24H
$ 878.08 K
7D chart (USD)
Worldwide Asset eXchange  
Worldwide Asset eXchange (WAX)
Price
$ 0.0399311
CHG. 24H
2.9%
CHG. 7D
11.5%
CHG. 30D
-4.3%
Cap
$ 137.874 M
Volume 24H
$ 4.266 M
7D chart (USD)
STASIS EURS  
STASIS EURS (EURS)
Price
$ 1.09
CHG. 24H
0.0%
CHG. 7D
0.6%
CHG. 30D
1.8%
Cap
$ 135.56 M
Volume 24H
$ 1.124 M
7D chart (USD)
Nano  
Nano (NANO)
Price
$ 0.976395
CHG. 24H
4.8%
CHG. 7D
16.7%
CHG. 30D
0.0%
Cap
$ 130.285 M
Volume 24H
$ 2.159 M
7D chart (USD)
Everipedia  
Everipedia (IQ)
Price
$ 0.0066151
CHG. 24H
-2.4%
CHG. 7D
18.4%
CHG. 30D
6.1%
Cap
$ 123.052 M
Volume 24H
$ 32.967 M
7D chart (USD)
IOST  
IOStoken (IOST)
Price
$ 0.0063445
CHG. 24H
4.2%
CHG. 7D
11.1%
CHG. 30D
-9.1%
Cap
$ 118.918 M
Volume 24H
$ 8.131 M
7D chart (USD)
Paxos  
Paxos (PAX)
Price
$ 0.999469
CHG. 24H
0.0%
CHG. 7D
0.0%
CHG. 30D
-0.1%
Cap
$ 117.409 M
Volume 24H
$ 4.201 M
7D chart (USD)
Waves  
Waves (WAVES)
Price
$ 1.14
CHG. 24H
18.2%
CHG. 7D
23.1%
CHG. 30D
10.7%
Cap
$ 113.822 M
Volume 24H
$ 65.483 M
7D chart (USD)
Numerai  
Numerai (NMR)
Price
$ 15.24
CHG. 24H
7.2%
CHG. 7D
15.1%
CHG. 30D
-24.9%
Cap
$ 111.899 M
Volume 24H
$ 9.727 M
7D chart (USD)
Power Ledger  
Power Ledger (POWR)
Price
$ 0.212705
CHG. 24H
4.6%
CHG. 7D
10.8%
CHG. 30D
-2.3%
Cap
$ 111.574 M
Volume 24H
$ 15.373 M
7D chart (USD)
Gemini  
Gemini Dollar (GUSD)
Price
$ 0.999906
CHG. 24H
-0.1%
CHG. 7D
0.0%
CHG. 30D
0.1%
Cap
$ 108.716 M
Volume 24H
$ 4.513 M
7D chart (USD)
Constellation Network  
Constellation (DAG)
Price
$ 0.0336745
CHG. 24H
5.5%
CHG. 7D
14.6%
CHG. 30D
5.3%
Cap
$ 102.154 M
Volume 24H
$ 3.618 M
7D chart (USD)
Mass Vehicle Ledger  
Mass Vehicle Ledger (MVL)
Price
$ 0.0040602
CHG. 24H
0.7%
CHG. 7D
6.7%
CHG. 30D
3.8%
Cap
$ 101.839 M
Volume 24H
$ 7.379 M
7D chart (USD)
Status Network Token  
Status Network Token (SNT)
Price
$ 0.0256069
CHG. 24H
2.6%
CHG. 7D
17.7%
CHG. 30D
-0.8%
Cap
$ 101.407 M
Volume 24H
$ 2.016 M
7D chart (USD)
Hive Project  
Hive Project (HVN)
Price
$ 0.218985
CHG. 24H
1.4%
CHG. 7D
8.3%
CHG. 30D
-0.1%
Cap
$ 97.244 M
Volume 24H
$ 1.12 M
7D chart (USD)
Syscoin  
Syscoin (SYS)
Price
$ 0.121458
CHG. 24H
4.7%
CHG. 7D
16.7%
CHG. 30D
-10.1%
Cap
$ 95.606 M
Volume 24H
$ 1.351 M
7D chart (USD)
Dent  
Dent (DENT)
Price
$ 0.0009851
CHG. 24H
3.9%
CHG. 7D
15.8%
CHG. 30D
-5.2%
Cap
$ 94.387 M
Volume 24H
$ 3.013 M
7D chart (USD)
Stratis  
Stratis (STRAT)
Price
$ 0.0485952
CHG. 24H
2.9%
CHG. 7D
11.8%
CHG. 30D
2.0%
Cap
$ 94.346 M
Volume 24H
$ 2.146 M
7D chart (USD)
MUSE  
MUSE (STEEM)
Price
$ 0.19886
CHG. 24H
3.5%
CHG. 7D
11.7%
CHG. 30D
0.0%
Cap
$ 92.92 M
Volume 24H
$ 3.177 M
7D chart (USD)
Request Network  
Request Network (REQ)
Price
$ 0.115884
CHG. 24H
3.8%
CHG. 7D
14.9%
CHG. 30D
1.2%
Cap
$ 88.926 M
Volume 24H
$ 1.623 M
7D chart (USD)
Civic  
Civic (CVC)
Price
$ 0.108966
CHG. 24H
3.1%
CHG. 7D
12.5%
CHG. 30D
-5.1%
Cap
$ 87.419 M
Volume 24H
$ 8.574 M
7D chart (USD)
XYO  
XYO (XYO)
Price
$ 0.0061263
CHG. 24H
-1.0%
CHG. 7D
8.1%
CHG. 30D
-4.3%
Cap
$ 85.731 M
Volume 24H
$ 921.238 K
7D chart (USD)
Bluzelle  
Bluzelle (BLZ)
Price
$ 0.196394
CHG. 24H
2.5%
CHG. 7D
14.5%
CHG. 30D
-24.7%
Cap
$ 84.648 M
Volume 24H
$ 12.237 M
7D chart (USD)
BANCOR Network  
Bancor (BNT)
Price
$ 0.63328
CHG. 24H
2.3%
CHG. 7D
12.8%
CHG. 30D
-4.7%
Cap
$ 79.55 M
Volume 24H
$ 5.836 M
7D chart (USD)
Propy  
Propy (PRO)
Price
$ 1.37
CHG. 24H
1.2%
CHG. 7D
9.6%
CHG. 30D
-9.3%
Cap
$ 79.258 M
Volume 24H
$ 6.155 M
7D chart (USD)
VergeCurrency  
VergeCurrency (XVG)
Price
$ 0.0046701
CHG. 24H
8.4%
CHG. 7D
22.0%
CHG. 30D
1.3%
Cap
$ 77.209 M
Volume 24H
$ 20.297 M
7D chart (USD)
Ergo  
Ergo (EFYT)
Price
$ 0.967835
CHG. 24H
3.0%
CHG. 7D
5.2%
CHG. 30D
-5.0%
Cap
$ 74.077 M
Volume 24H
$ 540.667 K
7D chart (USD)
Huobi token  
Huobi token (HT)
Price
$ 0.459567
CHG. 24H
-0.8%
CHG. 7D
-0.7%
CHG. 30D
-15.9%
Cap
$ 73.146 M
Volume 24H
$ 458.978 K
7D chart (USD)
MED  
MED (MED)
Price
$ 0.0080822
CHG. 24H
2.0%
CHG. 7D
3.0%
CHG. 30D
6.0%
Cap
$ 72.846 M
Volume 24H
$ 798.176 K
7D chart (USD)
Metal  
Metal (MTL)
Price
$ 1.11
CHG. 24H
4.1%
CHG. 7D
10.8%
CHG. 30D
1.6%
Cap
$ 71.892 M
Volume 24H
$ 7.226 M
7D chart (USD)
Ardor  
Ardor (ARDR)
Price
$ 0.070305
CHG. 24H
3.2%
CHG. 7D
12.6%
CHG. 30D
8.3%
Cap
$ 70.265 M
Volume 24H
$ 2.377 M
7D chart (USD)
UQUID COIN  
UQUID COIN (UQC)
Price
$ 6.88
CHG. 24H
1.4%
CHG. 7D
10.8%
CHG. 30D
-24.9%
Cap
$ 68.721 M
Volume 24H
$ 2.999 M
7D chart (USD)
Bifrost  
Bifrost (FROST)
Price
$ 0.0467524
CHG. 24H
2.6%
CHG. 7D
5.0%
CHG. 30D
-9.1%
Cap
$ 65.05 M
Volume 24H
$ 447.717 K
7D chart (USD)