Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Prizm  
Prizm (PZM)
Price
$ 0.0013871
CHG. 24H
-10.4%
CHG. 7D
-13.3%
CHG. 30D
21.7%
Cap
$ 5.418 M
Volume 24H
$ 1.781 K
7D chart (USD)
WHALE  
WHALE (WHALE)
Price
$ 0.596221
CHG. 24H
-0.4%
CHG. 7D
-4.1%
CHG. 30D
-16.2%
Cap
$ 5.451 M
Volume 24H
$ 82.8 K
7D chart (USD)
dHEDGE  
dHEDGE (DHT)
Price
$ 0.107622
CHG. 24H
-2.5%
CHG. 7D
2.2%
CHG. 30D
-29.1%
Cap
$ 5.508 M
Volume 24H
$ 1.502 K
7D chart (USD)
Loki Network  
Loki Network (LOKI)
Price
$ 0.082486
CHG. 24H
-19.5%
CHG. 7D
-18.6%
CHG. 30D
-45.5%
Cap
$ 5.651 M
Volume 24H
$ 1.168 K
7D chart (USD)
UNIBRIGHT  
UNIBRIGHT (UBT)
Price
$ 0.0400446
CHG. 24H
-2.0%
CHG. 7D
-0.3%
CHG. 30D
-16.1%
Cap
$ 5.954 M
Volume 24H
$ 40.891 K
7D chart (USD)
REVV  
REVV (0X557B933A7C2C45672B610F8954A3DEB39A51A8CA)
Price
$ 0.0071295
CHG. 24H
0.9%
CHG. 7D
5.3%
CHG. 30D
-17.5%
Cap
$ 6.108 M
Volume 24H
$ 924.588 K
7D chart (USD)
Unisocks  
Unisocks (SOCKS)
Price
$ 20,675.0
CHG. 24H
-0.1%
CHG. 7D
-3.1%
CHG. 30D
-17.1%
Cap
$ 6.177 M
Volume 24H
$ 99.05
7D chart (USD)
HUSD  
HUSD (HUSD)
Price
$ 0.0330238
CHG. 24H
0.0%
CHG. 7D
-2.3%
CHG. 30D
-26.9%
Cap
$ 6.202 M
Volume 24H
$ 10.24
7D chart (USD)
Etherisc  
Etherisc (DIP)
Price
$ 0.0162529
CHG. 24H
1.2%
CHG. 7D
-7.3%
CHG. 30D
-26.0%
Cap
$ 6.227 M
Volume 24H
$ 631.13
7D chart (USD)
BOSAGORA  
BOSAGORA (BOA)
Price
$ 0.0139664
CHG. 24H
-3.3%
CHG. 7D
-11.6%
CHG. 30D
-43.4%
Cap
$ 6.24 M
Volume 24H
$ 181.075 K
7D chart (USD)
Banano  
Banano (BAN)
Price
$ 0.0039906
CHG. 24H
-0.1%
CHG. 7D
-2.3%
CHG. 30D
-33.2%
Cap
$ 6.296 M
Volume 24H
$ 8.392 K
7D chart (USD)
Radium  
Radium (RADS)
Price
$ 1.25
CHG. 24H
4.3%
CHG. 7D
-0.8%
CHG. 30D
-33.9%
Cap
$ 6.433 M
Volume 24H
$ 75.456 K
7D chart (USD)
ZMINE ICO  
ZMINE (ZMN)
Price
$ 0.0109106
CHG. 24H
0.1%
CHG. 7D
-4.2%
CHG. 30D
-11.9%
Cap
$ 6.625 M
Volume 24H
$ 12.75
7D chart (USD)
Bitcoin BAM  
BitcoinBam (BTCBAM)
Price
$ 0.458948
CHG. 24H
0.0%
CHG. 7D
-0.1%
CHG. 30D
2.1%
Cap
$ 6.824 M
Volume 24H
$ 1.918 M
7D chart (USD)
Fusion  
Fusion (FSN)
Price
$ 0.089771
CHG. 24H
-4.4%
CHG. 7D
-16.1%
CHG. 30D
-41.3%
Cap
$ 6.882 M
Volume 24H
$ 62.394 K
7D chart (USD)
HEdpAY  
HEdpAY (HDP.ф)
Price
$ 0.107942
CHG. 24H
–
CHG. 7D
–
CHG. 30D
–
Cap
$ 7.161 M
Volume 24H
$ 2.976 K
7D chart (USD)
Bolt ICO  
Bolt ICO (BOLT)
Price
$ 0.0071902
CHG. 24H
2.6%
CHG. 7D
-12.2%
CHG. 30D
-28.0%
Cap
$ 7.163 M
Volume 24H
$ 309.419 K
7D chart (USD)
The Divi Project  
The Divi Project (DIVI)
Price
$ 0.0019211
CHG. 24H
1.0%
CHG. 7D
5.9%
CHG. 30D
-0.6%
Cap
$ 7.536 M
Volume 24H
$ 287.866 K
7D chart (USD)
Zynecoin  
Zynecoin (ZYN)
Price
$ 0.218306
CHG. 24H
-1.2%
CHG. 7D
-6.3%
CHG. 30D
-8.4%
Cap
$ 7.54 M
Volume 24H
$ 750.127 K
7D chart (USD)
Bitcoin 2  
Bitcoin 2 (BTC2)
Price
$ 0.421649
CHG. 24H
-3.1%
CHG. 7D
-6.4%
CHG. 30D
-3.9%
Cap
$ 7.569 M
Volume 24H
$ 1.356 K
7D chart (USD)
Switcheo Network  
Switcheo (SWTH)
Price
$ 0.0044057
CHG. 24H
-2.0%
CHG. 7D
-4.0%
CHG. 30D
-16.7%
Cap
$ 7.583 M
Volume 24H
$ 32.592 K
7D chart (USD)
Pibble  
Pibble (PIB)
Price
$ 0.0003491
CHG. 24H
2.2%
CHG. 7D
0.0%
CHG. 30D
-29.1%
Cap
$ 7.632 M
Volume 24H
$ 20.582 K
7D chart (USD)
Origin Protocol  
Origin Protocol (0X2A8E1E676EC238D8A992307B495B45B3FEAA5E86)
Price
$ 0.998072
CHG. 24H
0.1%
CHG. 7D
0.1%
CHG. 30D
0.1%
Cap
$ 7.68 M
Volume 24H
$ 93.59 K
7D chart (USD)
Permission  
Permission (ASK)
Price
$ 0.0003652
CHG. 24H
-0.2%
CHG. 7D
-5.4%
CHG. 30D
-21.2%
Cap
$ 7.742 M
Volume 24H
$ 396.542 K
7D chart (USD)
Energi  
Energi (NRG)
Price
$ 0.09897
CHG. 24H
-1.7%
CHG. 7D
0.9%
CHG. 30D
-24.6%
Cap
$ 7.748 M
Volume 24H
$ 692.477 K
7D chart (USD)
SIX Network  
SIX Network (SIX)
Price
$ 0.0283075
CHG. 24H
14.4%
CHG. 7D
10.5%
CHG. 30D
-6.7%
Cap
$ 7.754 M
Volume 24H
$ 2.895 M
7D chart (USD)
Byteball Bytes  
Byteball Bytes (GBYTE)
Price
$ 9.11
CHG. 24H
-0.1%
CHG. 7D
-6.2%
CHG. 30D
-22.7%
Cap
$ 7.85 M
Volume 24H
$ 62.03
7D chart (USD)
BABB  
BABB (BAX)
Price
$ 0.000101
CHG. 24H
3.9%
CHG. 7D
11.4%
CHG. 30D
1.6%
Cap
$ 7.928 M
Volume 24H
$ 84.052 K
7D chart (USD)
AVINOC  
AVINOC (AVINOC)
Price
$ 0.0479853
CHG. 24H
8.1%
CHG. 7D
-11.5%
CHG. 30D
-27.2%
Cap
$ 8.012 M
Volume 24H
$ 6.748 K
7D chart (USD)
LuaSwap  
LuaSwap (0XB1F66997A5760428D3A87D68B90BFE0AE64121CC)
Price
$ 0.0370678
CHG. 24H
-0.3%
CHG. 7D
-4.8%
CHG. 30D
-11.0%
Cap
$ 8.051 M
Volume 24H
$ 7.231 K
7D chart (USD)
ForTube  
ForTube (FOR)
Price
$ 0.0153993
CHG. 24H
1.7%
CHG. 7D
-0.1%
CHG. 30D
-20.3%
Cap
$ 8.672 M
Volume 24H
$ 5.275 M
7D chart (USD)
QLC Chain  
QLC Chain (QLC)
Price
$ 0.014634
CHG. 24H
0.8%
CHG. 7D
4.4%
CHG. 30D
4.8%
Cap
$ 8.78 M
Volume 24H
$ 48.02
7D chart (USD)
Project WITH  
Project WITH (WIKEN)
Price
$ 0.0086538
CHG. 24H
-1.7%
CHG. 7D
3.2%
CHG. 30D
-15.6%
Cap
$ 8.836 M
Volume 24H
$ 196.76 K
7D chart (USD)
Epic  
Epic (EPIC)
Price
$ 0.513175
CHG. 24H
21.2%
CHG. 7D
47.6%
CHG. 30D
129.5%
Cap
$ 8.868 M
Volume 24H
$ 13.721 K
7D chart (USD)
Tap  
Tap (XTP)
Price
$ 0.0023703
CHG. 24H
-2.3%
CHG. 7D
-3.3%
CHG. 30D
35.3%
Cap
$ 8.96 M
Volume 24H
$ 36.351 K
7D chart (USD)
Solve.Care  
Solve.Care (SOLVE)
Price
$ 0.0121776
CHG. 24H
-3.6%
CHG. 7D
-1.6%
CHG. 30D
-32.9%
Cap
$ 9.127 M
Volume 24H
$ 86.114 K
7D chart (USD)
28591  
28591 (SCP)
Price
$ 0.168379
CHG. 24H
21.5%
CHG. 7D
28.5%
CHG. 30D
2.9%
Cap
$ 9.225 M
Volume 24H
$ 19.887 K
7D chart (USD)
DEGO  
DEGO (0X88EF27E69108B2633F8E1C184CC37940A075CC02)
Price
$ 1.76
CHG. 24H
-1.4%
CHG. 7D
-5.3%
CHG. 30D
-24.0%
Cap
$ 9.57 M
Volume 24H
$ 1.517 M
7D chart (USD)
PowerPool  
PowerPool (0X38E4ADB44EF08F22F5B5B76A8F0C2D0DCBE7DCA1)
Price
$ 0.295825
CHG. 24H
-1.0%
CHG. 7D
-5.6%
CHG. 30D
-24.3%
Cap
$ 9.583 M
Volume 24H
$ 1.221 M
7D chart (USD)
Mettalex  
Mettalex (0X2E1E15C44FFE4DF6A0CB7371CD00D5028E571D14)
Price
$ 2.4
CHG. 24H
-0.1%
CHG. 7D
0.0%
CHG. 30D
-26.9%
Cap
$ 9.755 M
Volume 24H
$ 18.305 K
7D chart (USD)
Phantasma Protocol  
Phantasma Protocol (SOUL)
Price
$ 0.080107
CHG. 24H
3.1%
CHG. 7D
6.3%
CHG. 30D
-21.5%
Cap
$ 9.946 M
Volume 24H
$ 134.361 K
7D chart (USD)
Fuse Network Token  
Fuse Network Token (FUSE)
Price
$ 0.0394433
CHG. 24H
3.8%
CHG. 7D
-11.2%
CHG. 30D
-21.6%
Cap
$ 10.011 M
Volume 24H
$ 763.952 K
7D chart (USD)
GoldCoin  
GoldCoin (GLD)
Price
$ 0.0089069
CHG. 24H
2.0%
CHG. 7D
11.6%
CHG. 30D
-9.1%
Cap
$ 10.204 M
Volume 24H
$ 582.85
7D chart (USD)
Thought  
Thought (THT)
Price
$ 0.0227231
CHG. 24H
3.6%
CHG. 7D
11.3%
CHG. 30D
-45.0%
Cap
$ 10.365 M
Volume 24H
$ 312.765 K
7D chart (USD)
Atletico Madrid  
Atletico Madrid (ATM)
Price
$ 2.21
CHG. 24H
-0.6%
CHG. 7D
-2.5%
CHG. 30D
-25.9%
Cap
$ 10.468 M
Volume 24H
$ 798.768 K
7D chart (USD)
MixMarvel  
MixMarvel (MIX)
Price
$ 0.0014586
CHG. 24H
-0.4%
CHG. 7D
-3.0%
CHG. 30D
-35.7%
Cap
$ 10.529 M
Volume 24H
$ 168.334 K
7D chart (USD)
Somnium Space Cubes  
Somnium Space Cubes (CUBE)
Price
$ 0.712639
CHG. 24H
-1.1%
CHG. 7D
-11.5%
CHG. 30D
-20.6%
Cap
$ 10.576 M
Volume 24H
$ 15.592 K
7D chart (USD)
NEST Protocol  
NEST Protocol (NEST)
Price
$ 0.0018087
CHG. 24H
-3.1%
CHG. 7D
-1.1%
CHG. 30D
-21.8%
Cap
$ 10.736 M
Volume 24H
$ 7.394 M
7D chart (USD)
Ferrum Network  
Ferrum Network (FRM)
Price
$ 0.0427588
CHG. 24H
-1.2%
CHG. 7D
-11.1%
CHG. 30D
-23.8%
Cap
$ 11.333 M
Volume 24H
$ 207.186 K
7D chart (USD)
Newscrypto  
Newscrypto (NWC)
Price
$ 0.067848
CHG. 24H
-0.6%
CHG. 7D
-12.2%
CHG. 30D
-32.7%
Cap
$ 11.481 M
Volume 24H
$ 38.129 K
7D chart (USD)