Cryptos

Crypto

7D chart (USD)

Dimecoin (DIME)

Price

$ 0.0000007

CHG. 24H

0.3%

CHG. 7D

-22.8%

CHG. 30D

-45.9%

Cap

$ 401.01 K

Volume 24H

$ 232.47

7D chart (USD)

Einsteinium (EMC2)

Price

$ 0.0017656

CHG. 24H

-2.1%

CHG. 7D

188.5%

CHG. 30D

27.7%

Cap

$ 398.284 K

Volume 24H

$ 1.96

7D chart (USD)

PUBLISH (NEWS)

Price

$ 0.0001129

CHG. 24H

-12.4%

CHG. 7D

-13.7%

CHG. 30D

-40.3%

Cap

$ 387.448 K

Volume 24H

$ 16.74 K

7D chart (USD)

Snetwork (SNET)

Price

$ 0.0016181

CHG. 24H

0.6%

CHG. 7D

1.7%

CHG. 30D

-3.0%

Cap

$ 386.075 K

Volume 24H

$ 15.877 K

7D chart (USD)

eosDAC (EOSDAC)

Price

$ 0.0003981

CHG. 24H

-1.1%

CHG. 7D

5.0%

CHG. 30D

-18.9%

Cap

$ 383.086 K

Volume 24H

$ 18.541 K

7D chart (USD)

Emercoin (EMC)

Price

$ 0.0079017

CHG. 24H

–

CHG. 7D

-86.0%

CHG. 30D

-91.5%

Cap

$ 380.252 K

Volume 24H

$ 0.0071

7D chart (USD)

Props (PROPS)

Price

$ 0.0014082

CHG. 24H

-10.0%

CHG. 7D

-19.4%

CHG. 30D

-11.7%

Cap

$ 377.73 K

Volume 24H

$ 2.042 K

7D chart (USD)

Flypme (FYP)

Price

$ 0.0217998

CHG. 24H

–

CHG. 7D

–

CHG. 30D

-3.0%

Cap

$ 369.116 K

Volume 24H

$ 2.05

7D chart (USD)

STX (STX)

Price

$ 0.006976

CHG. 24H

1.6%

CHG. 7D

-5.1%

CHG. 30D

-44.6%

Cap

$ 360.355 K

Volume 24H

$ 22.767 K

7D chart (USD)

Ink (INK)

Price

$ 0.0007671

CHG. 24H

-5.3%

CHG. 7D

-0.7%

CHG. 30D

-5.1%

Cap

$ 355.607 K

Volume 24H

$ 32.028 K

7D chart (USD)

Humaniq (HMQ)

Price

$ 0.0018681

CHG. 24H

–

CHG. 7D

–

CHG. 30D

-9.6%

Cap

$ 351.611 K

Volume 24H

$ 2.06

7D chart (USD)

Sumokoin (SUMO)

Price

$ 0.0057211

CHG. 24H

2.1%

CHG. 7D

0.7%

CHG. 30D

-18.2%

Cap

$ 348.578 K

Volume 24H

$ 1.133 K

7D chart (USD)

Nucleus Vision (NCASH)

Price

$ 0.0001198

CHG. 24H

11.2%

CHG. 7D

11.1%

CHG. 30D

11.3%

Cap

$ 347.513 K

Volume 24H

$ 26.81

7D chart (USD)

Gameflip (FLP)

Price

$ 0.0060318

CHG. 24H

-1.8%

CHG. 7D

-1.9%

CHG. 30D

-41.8%

Cap

$ 340.191 K

Volume 24H

$ 97.02

7D chart (USD)

Mithril (MITH)

Price

$ 0.0005485

CHG. 24H

-1.8%

CHG. 7D

-3.8%

CHG. 30D

-23.9%

Cap

$ 338.874 K

Volume 24H

$ 15.893 K

7D chart (USD)

StrongHands (SHND)

Price

$ 0.0000171

CHG. 24H

-18.2%

CHG. 7D

-22.4%

CHG. 30D

-65.7%

Cap

$ 335.338 K

Volume 24H

$ 21.69 K

7D chart (USD)

EosForce (EOSC)

Price

$ 0.0012005

CHG. 24H

0.4%

CHG. 7D

-7.0%

CHG. 30D

-33.3%

Cap

$ 334.564 K

Volume 24H

$ 44.39 K

7D chart (USD)

GlobalBoost-Y (BSTY)

Price

$ 0.0135664

CHG. 24H

-4.4%

CHG. 7D

-5.9%

CHG. 30D

-26.0%

Cap

$ 315.6 K

Volume 24H

$ 28.83

7D chart (USD)

Curecoin (CURE)

Price

$ 0.0106759

CHG. 24H

–

CHG. 7D

34.7%

CHG. 30D

29.2%

Cap

$ 307.945 K

Volume 24H

$ 0.8968

7D chart (USD)

Smartlands (DNT)

Price

$ 0.059238

CHG. 24H

6.9%

CHG. 7D

30.8%

CHG. 30D

-0.2%

Cap

$ 300.857 K

Volume 24H

$ 2.225 K

7D chart (USD)

Refereum (RFR)

Price

$ 0.0000614

CHG. 24H

-0.2%

CHG. 7D

-3.5%

CHG. 30D

-16.0%

Cap

$ 299.641 K

Volume 24H

$ 11.718 K

7D chart (USD)

XMAX (XMX)

Price

$ 0.000011

CHG. 24H

-0.4%

CHG. 7D

-6.3%

CHG. 30D

-22.0%

Cap

$ 296.981 K

Volume 24H

$ 26.348 K

7D chart (USD)

X42 Protocol (X42)

Price

$ 0.013245

CHG. 24H

-44.4%

CHG. 7D

27.3%

CHG. 30D

380.8%

Cap

$ 290.308 K

Volume 24H

$ 57.50

7D chart (USD)

MILK (MILK)

Price

$ 0.0001162

CHG. 24H

-2.6%

CHG. 7D

-7.3%

CHG. 30D

-19.6%

Cap

$ 284.797 K

Volume 24H

$ 54.18

7D chart (USD)

Bloom (BLT)

Price

$ 0.0049892

CHG. 24H

-1.0%

CHG. 7D

-7.3%

CHG. 30D

-4.7%

Cap

$ 282.599 K

Volume 24H

$ 23.78

7D chart (USD)

Ubiq (UBQ)

Price

$ 0.0057955

CHG. 24H

-6.4%

CHG. 7D

-9.4%

CHG. 30D

-30.4%

Cap

$ 278.253 K

Volume 24H

$ 19.71

7D chart (USD)

carVertical ICO (CV)

Price

$ 0.0000368

CHG. 24H

-2.4%

CHG. 7D

0.1%

CHG. 30D

40.3%

Cap

$ 275.12 K

Volume 24H

$ 19.48

7D chart (USD)

SCRY.INFO (DDD)

Price

$ 0.0006241

CHG. 24H

0.5%

CHG. 7D

-1.5%

CHG. 30D

-6.9%

Cap

$ 274.669 K

Volume 24H

$ 33.104 K

7D chart (USD)

ETHEREUM META (ETHM)

Price

$ 0.0

CHG. 24H

-50.2%

CHG. 7D

-62.5%

CHG. 30D

-69.9%

Cap

$ 272.752 K

Volume 24H

$ 950.48

7D chart (USD)

Ruff Chain (RUFF)

Price

$ 0.0002876

CHG. 24H

-1.1%

CHG. 7D

-2.1%

CHG. 30D

-18.8%

Cap

$ 270.503 K

Volume 24H

$ 24.022 K

7D chart (USD)

Stakecube (SCC)

Price

$ 0.0183486

CHG. 24H

-1.7%

CHG. 7D

-3.2%

CHG. 30D

-34.9%

Cap

$ 267.737 K

Volume 24H

$ 1.781 K

7D chart (USD)

PotCoin (POT)

Price

$ 0.0011698

CHG. 24H

-10.6%

CHG. 7D

-1.8%

CHG. 30D

-63.1%

Cap

$ 267.427 K

Volume 24H

$ 91.31

7D chart (USD)

Aurora (AOA)

Price

$ 0.0000612

CHG. 24H

-49.9%

CHG. 7D

0.4%

CHG. 30D

-0.3%

Cap

$ 266.317 K

Volume 24H

$ 596.78

7D chart (USD)

Flits Wallet (FLS)

Price

$ 0.0034656

CHG. 24H

-4.5%

CHG. 7D

-43.9%

CHG. 30D

-55.5%

Cap

$ 265.663 K

Volume 24H

$ 76.74

7D chart (USD)

NapoleonX (NPX)

Price

$ 0.010462

CHG. 24H

0.0%

CHG. 7D

0.3%

CHG. 30D

-25.2%

Cap

$ 265.001 K

Volume 24H

$ 567.25

7D chart (USD)

Essentia (ESS)

Price

$ 0.0002418

CHG. 24H

0.5%

CHG. 7D

12.7%

CHG. 30D

-31.4%

Cap

$ 262.794 K

Volume 24H

$ 20.7 K

7D chart (USD)

Nyzo (NYZO)

Price

$ 0.0111972

CHG. 24H

1.6%

CHG. 7D

-2.9%

CHG. 30D

-1.9%

Cap

$ 262.296 K

Volume 24H

$ 17.894 K

7D chart (USD)

CoTrader (COT)

Price

$ 0.0000138

CHG. 24H

-5.9%

CHG. 7D

-15.5%

CHG. 30D

-29.0%

Cap

$ 261.385 K

Volume 24H

$ 86.42

7D chart (USD)

Myriadcoin (XMY)

Price

$ 0.0001396

CHG. 24H

–

CHG. 7D

–

CHG. 30D

-48.7%

Cap

$ 261.274 K

Volume 24H

$ 0.2791

7D chart (USD)

Autonio (NIO)

Price

$ 0.0015175

CHG. 24H

0.3%

CHG. 7D

-1.8%

CHG. 30D

-11.3%

Cap

$ 256.662 K

Volume 24H

$ 285.001 K

7D chart (USD)

Ixcoin (IXC)

Price

$ 0.0121756

CHG. 24H

–

CHG. 7D

-28.4%

CHG. 30D

-18.3%

Cap

$ 255.686 K

Volume 24H

$ 1.22

7D chart (USD)

Edgeless (EDG)

Price

$ 0.0021147

CHG. 24H

–

CHG. 7D

–

CHG. 30D

-55.3%

Cap

$ 243.495 K

Volume 24H

$ 5.39 K

7D chart (USD)

EUNO (EUNO)

Price

$ 0.0000336

CHG. 24H

-0.3%

CHG. 7D

-50.0%

CHG. 30D

-50.0%

Cap

$ 240.102 K

Volume 24H

$ 0.0336

7D chart (USD)

Nebulas (NAS)

Price

$ 0.0052012

CHG. 24H

-12.1%

CHG. 7D

-12.8%

CHG. 30D

-31.4%

Cap

$ 236.655 K

Volume 24H

$ 6.42 K

7D chart (USD)

Bitcoin Plus (XBC)

Price

$ 0.975835

CHG. 24H

-54.9%

CHG. 7D

-56.3%

CHG. 30D

-65.8%

Cap

$ 229.867 K

Volume 24H

$ 534.15

7D chart (USD)

UFO Coin (UFO)

Price

$ 0.0000574

CHG. 24H

-3.8%

CHG. 7D

-5.6%

CHG. 30D

-58.2%

Cap

$ 227.66 K

Volume 24H

$ 0.4223

7D chart (USD)

Mycelium (MT)

Price

$ 0.0001197

CHG. 24H

-63.2%

CHG. 7D

49.9%

CHG. 30D

5.1%

Cap

$ 226.884 K

Volume 24H

$ 7.036 K

7D chart (USD)

Birake (BIR)

Price

$ 0.0007507

CHG. 24H

-14.2%

CHG. 7D

-15.5%

CHG. 30D

-28.3%

Cap

$ 226.525 K

Volume 24H

$ 3.91

7D chart (USD)

Zeusshield (ZSC)

Price

$ 0.0001155

CHG. 24H

0.2%

CHG. 7D

-6.6%

CHG. 30D

-31.2%

Cap

$ 226.286 K

Volume 24H

$ 21.309 K

7D chart (USD)

CPChain (CPC)

Price

$ 0.0005494

CHG. 24H

–

CHG. 7D

–

CHG. 30D

195.8%

Cap

$ 223.487 K

Volume 24H

$ 41.63

7D chart (USD)