Cryptos

Crypto

7D chart (USD)

SONM (SNM)

Price

$ 0.0024171

CHG. 24H

22.3%

CHG. 7D

19.3%

CHG. 30D

-5.0%

Cap

$ 97.998 K

Volume 24H

$ 1.168 K

7D chart (USD)

IHT I-house token (IHT)

Price

$ 0.0000991

CHG. 24H

12.2%

CHG. 7D

12.3%

CHG. 30D

-25.4%

Cap

$ 98.565 K

Volume 24H

$ 12.146 K

7D chart (USD)

Masari (MSR)

Price

$ 0.0057564

CHG. 24H

-4.2%

CHG. 7D

-38.1%

CHG. 30D

-47.8%

Cap

$ 102.145 K

Volume 24H

$ 670.56

7D chart (USD)

ARGO (ARGO)

Price

$ 0.0058132

CHG. 24H

-1.2%

CHG. 7D

-19.3%

CHG. 30D

-27.6%

Cap

$ 102.404 K

Volume 24H

$ 1.16

7D chart (USD)

Lunyr (LUN)

Price

$ 0.0385232

CHG. 24H

-0.6%

CHG. 7D

217.7%

CHG. 30D

167.4%

Cap

$ 104.142 K

Volume 24H

$ 12.79

7D chart (USD)

BitcoinSoV (BSOV)

Price

$ 0.0287225

CHG. 24H

-2.4%

CHG. 7D

-4.7%

CHG. 30D

-32.1%

Cap

$ 105.878 K

Volume 24H

$ 123.33

7D chart (USD)

DeVault (DVT)

Price

$ 0.000179

CHG. 24H

-2.9%

CHG. 7D

-8.0%

CHG. 30D

-19.6%

Cap

$ 108.733 K

Volume 24H

$ 99.65

7D chart (USD)

VERA (VERA)

Price

$ 0.0004447

CHG. 24H

-27.2%

CHG. 7D

-33.0%

CHG. 30D

-48.5%

Cap

$ 112.84 K

Volume 24H

$ 141.691 K

7D chart (USD)

BlockCDN (BCDN)

Price

$ 0.0003261

CHG. 24H

1.2%

CHG. 7D

1.6%

CHG. 30D

-1.2%

Cap

$ 113.251 K

Volume 24H

$ 18.525 K

7D chart (USD)

ArQmA (ARQ)

Price

$ 0.0046889

CHG. 24H

2.1%

CHG. 7D

7.1%

CHG. 30D

-21.9%

Cap

$ 123.639 K

Volume 24H

$ 43.54

7D chart (USD)

GoWithMi (GMAT)

Price

$ 0.0000506

CHG. 24H

-2.0%

CHG. 7D

-5.4%

CHG. 30D

-9.5%

Cap

$ 127.555 K

Volume 24H

$ 15.891 K

7D chart (USD)

MyBit (MYB)

Price

$ 0.0007317

CHG. 24H

-7.6%

CHG. 7D

-15.0%

CHG. 30D

-33.5%

Cap

$ 131.914 K

Volume 24H

$ 3.71

7D chart (USD)

Delphy (DPY)

Price

$ 0.0021744

CHG. 24H

-4.8%

CHG. 7D

-9.5%

CHG. 30D

-38.9%

Cap

$ 132.612 K

Volume 24H

$ 12.451 K

7D chart (USD)

FansTime (FTI)

Price

$ 0.000021

CHG. 24H

-0.5%

CHG. 7D

1.2%

CHG. 30D

-9.0%

Cap

$ 132.969 K

Volume 24H

$ 1.559 M

7D chart (USD)

x8 (X8X)

Price

$ 0.0017149

CHG. 24H

-6.7%

CHG. 7D

-10.2%

CHG. 30D

-23.2%

Cap

$ 133.048 K

Volume 24H

$ 141.38

7D chart (USD)

Interxt (INXT)

Price

$ 0.120157

CHG. 24H

-3.9%

CHG. 7D

-18.3%

CHG. 30D

-24.6%

Cap

$ 134.491 K

Volume 24H

$ 307.066 K

7D chart (USD)

Jackpot (777)

Price

$ 0.0002909

CHG. 24H

32.8%

CHG. 7D

-4.2%

CHG. 30D

-12.7%

Cap

$ 139.101 K

Volume 24H

$ 4.24

7D chart (USD)

BOMB (BOMB)

Price

$ 0.171185

CHG. 24H

-2.7%

CHG. 7D

-20.5%

CHG. 30D

-24.3%

Cap

$ 140.283 K

Volume 24H

$ 1.58 K

7D chart (USD)

Skrumble Network (SKM)

Price

$ 0.0001412

CHG. 24H

-2.9%

CHG. 7D

-3.6%

CHG. 30D

-9.1%

Cap

$ 149.219 K

Volume 24H

$ 17.813 K

7D chart (USD)

DogeCash (DOGEC)

Price

$ 0.0081453

CHG. 24H

-17.3%

CHG. 7D

-25.0%

CHG. 30D

-46.9%

Cap

$ 153.635 K

Volume 24H

$ 220.12

7D chart (USD)

Linkeye ICO (LET)

Price

$ 0.0002466

CHG. 24H

-19.2%

CHG. 7D

-19.2%

CHG. 30D

-49.9%

Cap

$ 153.791 K

Volume 24H

$ 1.844 K

7D chart (USD)

HTMLCOIN (HTML)

Price

$ 0.0000029

CHG. 24H

13.8%

CHG. 7D

-21.8%

CHG. 30D

-58.6%

Cap

$ 155.763 K

Volume 24H

$ 6.11

7D chart (USD)

EtherParty (FUEL)

Price

$ 0.0001604

CHG. 24H

-2.0%

CHG. 7D

-4.2%

CHG. 30D

-21.2%

Cap

$ 158.516 K

Volume 24H

$ 19.165 K

7D chart (USD)

savedroid (SVD)

Price

$ 0.0000528

CHG. 24H

-6.4%

CHG. 7D

-14.9%

CHG. 30D

-33.4%

Cap

$ 159.982 K

Volume 24H

$ 21.16

7D chart (USD)

Genaro Support Program (GNX)

Price

$ 0.0005265

CHG. 24H

0.0%

CHG. 7D

20.0%

CHG. 30D

-25.3%

Cap

$ 160.136 K

Volume 24H

$ 14.85

7D chart (USD)

ContentBox (BOX)

Price

$ 0.0001732

CHG. 24H

4.6%

CHG. 7D

-0.6%

CHG. 30D

-11.3%

Cap

$ 160.659 K

Volume 24H

$ 99.812 K

7D chart (USD)

MotaCoin (MOTA)

Price

$ 0.0022667

CHG. 24H

-1.4%

CHG. 7D

2.5%

CHG. 30D

-14.0%

Cap

$ 161.18 K

Volume 24H

$ 100.884 K

7D chart (USD)

DigitalNote (XDN)

Price

$ 0.0000208

CHG. 24H

2.1%

CHG. 7D

-14.2%

CHG. 30D

4.9%

Cap

$ 169.708 K

Volume 24H

$ 85.86

7D chart (USD)

Moeda (MDA)

Price

$ 0.0088254

CHG. 24H

-6.1%

CHG. 7D

-10.1%

CHG. 30D

-45.8%

Cap

$ 171.592 K

Volume 24H

$ 9.762 K

7D chart (USD)

HEROcoin (PLAY)

Price

$ 0.0012101

CHG. 24H

-7.5%

CHG. 7D

-9.4%

CHG. 30D

-0.4%

Cap

$ 180.107 K

Volume 24H

$ 8.893 K

7D chart (USD)

Neblio (NEBL)

Price

$ 0.0087764

CHG. 24H

-3.4%

CHG. 7D

-7.8%

CHG. 30D

-8.6%

Cap

$ 182.712 K

Volume 24H

$ 31.045 K

7D chart (USD)

MediShares (MDS)

Price

$ 0.0001623

CHG. 24H

-3.0%

CHG. 7D

-3.8%

CHG. 30D

-1.0%

Cap

$ 185.352 K

Volume 24H

$ 22.096 K

7D chart (USD)

Blocknet (BLOCK)

Price

$ 0.0173391

CHG. 24H

–

CHG. 7D

-0.6%

CHG. 30D

-33.0%

Cap

$ 187.3 K

Volume 24H

–

7D chart (USD)

Sentinel Chain (SENC)

Price

$ 0.0006093

CHG. 24H

-0.3%

CHG. 7D

0.2%

CHG. 30D

-23.6%

Cap

$ 187.655 K

Volume 24H

$ 23.897 K

7D chart (USD)

Simple Token (OST)

Price

$ 0.0002804

CHG. 24H

-4.3%

CHG. 7D

-5.0%

CHG. 30D

-14.4%

Cap

$ 193.972 K

Volume 24H

$ 19.153 K

7D chart (USD)

Libra Credit (LBA)

Price

$ 0.0002867

CHG. 24H

-3.1%

CHG. 7D

-2.6%

CHG. 30D

-16.4%

Cap

$ 194.175 K

Volume 24H

$ 12.238 K

7D chart (USD)

Ternio (TERN)

Price

$ 0.0004508

CHG. 24H

25.8%

CHG. 7D

31.9%

CHG. 30D

-1.3%

Cap

$ 195.132 K

Volume 24H

$ 224.03

7D chart (USD)

Electrify.Asia (ELEC)

Price

$ 0.0003655

CHG. 24H

-7.1%

CHG. 7D

-4.0%

CHG. 30D

-20.2%

Cap

$ 195.289 K

Volume 24H

$ 20.462 K

7D chart (USD)

Bitcoin Scrypt (BTCS)

Price

$ 0.0104195

CHG. 24H

–

CHG. 7D

–

CHG. 30D

151.2%

Cap

$ 204.309 K

Volume 24H

$ 0.4208

7D chart (USD)

CoinFi (COF)

Price

$ 0.0009289

CHG. 24H

0.1%

CHG. 7D

2.9%

CHG. 30D

11.5%

Cap

$ 206.232 K

Volume 24H

$ 23.815 K

7D chart (USD)

HashCoin (HSC)

Price

$ 0.0000055

CHG. 24H

-11.0%

CHG. 7D

-2.9%

CHG. 30D

-21.3%

Cap

$ 206.269 K

Volume 24H

$ 19.058 K

7D chart (USD)

VeriCoin (VRM)

Price

$ 0.070362

CHG. 24H

–

CHG. 7D

–

CHG. 30D

–

Cap

$ 206.657 K

Volume 24H

$ 4.751 K

7D chart (USD)

MyTrackNet (MTN)

Price

$ 0.0009014

CHG. 24H

-11.4%

CHG. 7D

16.0%

CHG. 30D

-14.3%

Cap

$ 207.295 K

Volume 24H

$ 46.037 K

7D chart (USD)

HitChain (HIT)

Price

$ 0.0000034

CHG. 24H

0.0%

CHG. 7D

-12.6%

CHG. 30D

-24.8%

Cap

$ 208.884 K

Volume 24H

$ 3.834 K

7D chart (USD)

Pakcoin (PAK)

Price

$ 0.0026291

CHG. 24H

0.2%

CHG. 7D

1.2%

CHG. 30D

-9.0%

Cap

$ 213.269 K

Volume 24H

$ 3.9 K

7D chart (USD)

TerraCoin (TRC)

Price

$ 0.0092937

CHG. 24H

-7.1%

CHG. 7D

-6.7%

CHG. 30D

-8.2%

Cap

$ 213.529 K

Volume 24H

$ 183.01

7D chart (USD)

WePower (WPR)

Price

$ 0.0003593

CHG. 24H

0.0%

CHG. 7D

50.1%

CHG. 30D

50.0%

Cap

$ 218.744 K

Volume 24H

$ 7.19

7D chart (USD)

Bottos (BTO)

Price

$ 0.0004093

CHG. 24H

-2.6%

CHG. 7D

-10.7%

CHG. 30D

-40.3%

Cap

$ 223.422 K

Volume 24H

$ 17.787 K

7D chart (USD)

CPChain (CPC)

Price

$ 0.0005494

CHG. 24H

–

CHG. 7D

–

CHG. 30D

195.8%

Cap

$ 223.487 K

Volume 24H

$ 41.63

7D chart (USD)

Zeusshield (ZSC)

Price

$ 0.0001155

CHG. 24H

0.2%

CHG. 7D

-6.6%

CHG. 30D

-31.2%

Cap

$ 226.286 K

Volume 24H

$ 21.309 K

7D chart (USD)