Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Gapcoin  
Gapcoin (GAP)
Price
$ 0.0040158
CHG. 24H
–
CHG. 7D
-3.3%
CHG. 30D
-14.6%
Cap
$ 70.817 K
Volume 24H
$ 0.3213
7D chart (USD)
Gamerse  
Gamerse (LFG)
Price
$ 0.0001957
CHG. 24H
2.8%
CHG. 7D
-12.2%
CHG. 30D
-23.4%
Cap
$ 76.508 K
Volume 24H
$ 207.44
7D chart (USD)
Remme  
Remme (REM)
Price
$ 0.0000845
CHG. 24H
2.1%
CHG. 7D
-9.7%
CHG. 30D
-5.9%
Cap
$ 79.359 K
Volume 24H
$ 16.432 K
7D chart (USD)
SureRemit  
SureRemit (RMT)
Price
$ 0.0001066
CHG. 24H
1.4%
CHG. 7D
-0.5%
CHG. 30D
-21.7%
Cap
$ 79.566 K
Volume 24H
$ 1.17
7D chart (USD)
Mycelium  
Mycelium (MT)
Price
$ 0.000042
CHG. 24H
–
CHG. 7D
21.4%
CHG. 30D
-65.3%
Cap
$ 79.681 K
Volume 24H
$ 101.13
7D chart (USD)
Ardana  
Ardana (DANA)
Price
$ 0.0017101
CHG. 24H
1.7%
CHG. 7D
10.6%
CHG. 30D
-1.1%
Cap
$ 80.146 K
Volume 24H
$ 10.386 K
7D chart (USD)
Sirin Labs  
Sirin Labs (SRN)
Price
$ 0.0001553
CHG. 24H
1.3%
CHG. 7D
-4.7%
CHG. 30D
-17.5%
Cap
$ 82.724 K
Volume 24H
$ 2.36
7D chart (USD)
X42 Protocol  
X42 Protocol (X42)
Price
$ 0.0038595
CHG. 24H
289.5%
CHG. 7D
84.3%
CHG. 30D
20.1%
Cap
$ 84.563 K
Volume 24H
$ 86.27
7D chart (USD)
Primas  
Primas (PST)
Price
$ 0.0017094
CHG. 24H
0.1%
CHG. 7D
-0.1%
CHG. 30D
-5.3%
Cap
$ 87.388 K
Volume 24H
$ 14.102 K
7D chart (USD)
reBaked  
Baked Token (BAKED)
Price
$ 0.0013169
CHG. 24H
1.0%
CHG. 7D
-12.6%
CHG. 30D
-9.6%
Cap
$ 91.905 K
Volume 24H
$ 24.273 K
7D chart (USD)
Qbao ICO  
Qbao (QBT)
Price
$ 0.0013915
CHG. 24H
-14.0%
CHG. 7D
-22.8%
CHG. 30D
-26.1%
Cap
$ 93.842 K
Volume 24H
$ 9.549 K
7D chart (USD)
AppCoins  
AppCoins (APPC)
Price
$ 0.0008179
CHG. 24H
0.1%
CHG. 7D
65.2%
CHG. 30D
-33.9%
Cap
$ 95.402 K
Volume 24H
$ 24.72
7D chart (USD)
Rentberry  
Rentberry (BERRY)
Price
$ 0.0003345
CHG. 24H
–
CHG. 7D
44.4%
CHG. 30D
20.0%
Cap
$ 100.845 K
Volume 24H
$ 1.61
7D chart (USD)
Genesis Worlds  
Genesis Worlds (GENESIS)
Price
$ 0.0012231
CHG. 24H
-0.2%
CHG. 7D
-5.1%
CHG. 30D
12.8%
Cap
$ 101.102 K
Volume 24H
$ 15.80
7D chart (USD)
SONM  
SONM (SNM)
Price
$ 0.0022875
CHG. 24H
5.1%
CHG. 7D
-11.2%
CHG. 30D
-11.2%
Cap
$ 101.529 K
Volume 24H
$ 10.439 K
7D chart (USD)
Fufu  
Fufu (FUFU)
Price
$ 0.0004439
CHG. 24H
-0.3%
CHG. 7D
-6.8%
CHG. 30D
-24.2%
Cap
$ 108.702 K
Volume 24H
$ 7.23
7D chart (USD)
Einsteinium  
Einsteinium (EMC2)
Price
$ 0.0004862
CHG. 24H
-7.9%
CHG. 7D
-30.3%
CHG. 30D
-63.6%
Cap
$ 109.653 K
Volume 24H
$ 12.89
7D chart (USD)
UpStableToken  
UpStableToken (USTX)
Price
$ 0.0111463
CHG. 24H
0.3%
CHG. 7D
-0.7%
CHG. 30D
-0.2%
Cap
$ 110.113 K
Volume 24H
$ 1.192 K
7D chart (USD)
Trinity (TNC)  
Trinity (TNC) (TNC)
Price
$ 0.0002285
CHG. 24H
-1.8%
CHG. 7D
-3.6%
CHG. 30D
-0.6%
Cap
$ 111.126 K
Volume 24H
$ 28.032 K
7D chart (USD)
BlockCDN  
BlockCDN (BCDN)
Price
$ 0.0003311
CHG. 24H
1.5%
CHG. 7D
-1.1%
CHG. 30D
-1.8%
Cap
$ 114.677 K
Volume 24H
$ 22.318 K
7D chart (USD)
Hodl Finance  
Hodl Finance (HFT)
Price
$ 0.0000009
CHG. 24H
–
CHG. 7D
123.2%
CHG. 30D
123.2%
Cap
$ 114.98 K
Volume 24H
$ 4.55
7D chart (USD)
IHT I-house token  
IHT I-house token (IHT)
Price
$ 0.0001162
CHG. 24H
0.3%
CHG. 7D
-3.9%
CHG. 30D
0.4%
Cap
$ 115.573 K
Volume 24H
$ 14.503 K
7D chart (USD)
Gravio  
Gravio (GIO)
Price
$ 0.0073307
CHG. 24H
-44.7%
CHG. 7D
5.4%
CHG. 30D
-45.4%
Cap
$ 117.957 K
Volume 24H
$ 0.0000
7D chart (USD)
CHAMPCOIN  
CHAMPCOIN (TCC)
Price
$ 0.0017997
CHG. 24H
–
CHG. 7D
0.0%
CHG. 30D
2.8%
Cap
$ 125.978 K
Volume 24H
$ 39.76
7D chart (USD)
ARGO  
ARGO (ARGO)
Price
$ 0.0075451
CHG. 24H
-0.1%
CHG. 7D
-6.0%
CHG. 30D
5.1%
Cap
$ 132.912 K
Volume 24H
$ 6.36
7D chart (USD)
FansTime  
FansTime (FTI)
Price
$ 0.0000211
CHG. 24H
2.2%
CHG. 7D
-9.9%
CHG. 30D
-10.4%
Cap
$ 133.497 K
Volume 24H
$ 1.363 M
7D chart (USD)
Hashgard  
Hashgard (GARD)
Price
$ 0.0000135
CHG. 24H
2.5%
CHG. 7D
-2.2%
CHG. 30D
1.7%
Cap
$ 134.339 K
Volume 24H
$ 13.43 K
7D chart (USD)
Oh! Finance  
Oh! Finance (OH)
Price
$ 0.0033028
CHG. 24H
–
CHG. 7D
-30.4%
CHG. 30D
-30.5%
Cap
$ 134.973 K
Volume 24H
$ 52.85
7D chart (USD)
StarCrazy  
Game Fantasy Token (GFT)
Price
$ 0.0460099
CHG. 24H
3.5%
CHG. 7D
-6.5%
CHG. 30D
-0.5%
Cap
$ 142.168 K
Volume 24H
$ 68.61
7D chart (USD)
Radar  
Radar (RADAR)
Price
$ 0.0030319
CHG. 24H
-1.6%
CHG. 7D
-8.2%
CHG. 30D
-8.9%
Cap
$ 148.385 K
Volume 24H
$ 1.03
7D chart (USD)
x8  
x8 (X8X)
Price
$ 0.0019702
CHG. 24H
4.2%
CHG. 7D
-2.2%
CHG. 30D
-3.2%
Cap
$ 153.069 K
Volume 24H
$ 94.82
7D chart (USD)
Golden Ball  
Golden Ball (GB)
Price
$ 0.0000026
CHG. 24H
-46.1%
CHG. 7D
-52.4%
CHG. 30D
-16.3%
Cap
$ 154.188 K
Volume 24H
$ 1.183 K
7D chart (USD)
X-CASH  
X-CASH (XCASH)
Price
$ 0.0000026
CHG. 24H
4.8%
CHG. 7D
-81.3%
CHG. 30D
-80.4%
Cap
$ 163.838 K
Volume 24H
$ 6.15
7D chart (USD)
MyBit  
MyBit (MYB)
Price
$ 0.0009332
CHG. 24H
-2.2%
CHG. 7D
-7.5%
CHG. 30D
-65.2%
Cap
$ 167.95 K
Volume 24H
$ 221.63
7D chart (USD)
DigitalNote  
DigitalNote (XDN)
Price
$ 0.0000205
CHG. 24H
-0.7%
CHG. 7D
5.6%
CHG. 30D
-1.0%
Cap
$ 169.463 K
Volume 24H
$ 104.84
7D chart (USD)
AstroSwap  
AstroSwap (ASTRO)
Price
$ 0.0004047
CHG. 24H
0.5%
CHG. 7D
-6.8%
CHG. 30D
-17.8%
Cap
$ 173.206 K
Volume 24H
$ 24.469 K
7D chart (USD)
JET  
JET (JET)
Price
$ 0.0011154
CHG. 24H
–
CHG. 7D
-12.0%
CHG. 30D
-34.4%
Cap
$ 174.289 K
Volume 24H
$ 881.97
7D chart (USD)
ContentBox  
ContentBox (BOX)
Price
$ 0.0001878
CHG. 24H
1.7%
CHG. 7D
-1.3%
CHG. 30D
11.1%
Cap
$ 174.507 K
Volume 24H
$ 113.86 K
7D chart (USD)
Warena  
Warena (RENA)
Price
$ 0.0018499
CHG. 24H
-5.0%
CHG. 7D
-11.8%
CHG. 30D
-14.7%
Cap
$ 175.716 K
Volume 24H
$ 12.408 K
7D chart (USD)
Skrumble Network  
Skrumble Network (SKM)
Price
$ 0.0001674
CHG. 24H
-0.1%
CHG. 7D
4.9%
CHG. 30D
5.3%
Cap
$ 176.344 K
Volume 24H
$ 13.797 K
7D chart (USD)
EtherParty  
EtherParty (FUEL)
Price
$ 0.0001768
CHG. 24H
-1.9%
CHG. 7D
-14.4%
CHG. 30D
-16.5%
Cap
$ 176.771 K
Volume 24H
$ 20.485 K
7D chart (USD)
Genaro Support Program  
Genaro Support Program (GNX)
Price
$ 0.000586
CHG. 24H
-0.6%
CHG. 7D
-17.8%
CHG. 30D
-32.9%
Cap
$ 178.177 K
Volume 24H
$ 12.80
7D chart (USD)
Interxt  
Interxt (INXT)
Price
$ 0.155051
CHG. 24H
-3.0%
CHG. 7D
-5.4%
CHG. 30D
2.9%
Cap
$ 181.634 K
Volume 24H
$ 323.86 K
7D chart (USD)
HERO  
HEROcoin (PLAY)
Price
$ 0.0012254
CHG. 24H
2.5%
CHG. 7D
1.0%
CHG. 30D
14.2%
Cap
$ 182.386 K
Volume 24H
$ 9.458 K
7D chart (USD)
Delphy  
Delphy (DPY)
Price
$ 0.0030224
CHG. 24H
-3.7%
CHG. 7D
-16.2%
CHG. 30D
1.4%
Cap
$ 183.999 K
Volume 24H
$ 19.25 K
7D chart (USD)
Ternio  
Ternio (TERN)
Price
$ 0.0004283
CHG. 24H
1.3%
CHG. 7D
-2.6%
CHG. 30D
-3.1%
Cap
$ 185.388 K
Volume 24H
$ 0.2743
7D chart (USD)
CoinFi  
CoinFi (COF)
Price
$ 0.0008864
CHG. 24H
5.3%
CHG. 7D
5.6%
CHG. 30D
-2.8%
Cap
$ 196.756 K
Volume 24H
$ 14.058 K
7D chart (USD)
Pascalcoin  
Pascalcoin (PASC)
Price
$ 0.0049884
CHG. 24H
–
CHG. 7D
–
CHG. 30D
31.3%
Cap
$ 197.4 K
Volume 24H
$ 1.73
7D chart (USD)
MediShares  
MediShares (MDS)
Price
$ 0.000176
CHG. 24H
0.9%
CHG. 7D
13.8%
CHG. 30D
1.9%
Cap
$ 201.006 K
Volume 24H
$ 20.903 K
7D chart (USD)
Everex  
Everex (EVX)
Price
$ 0.0093266
CHG. 24H
0.3%
CHG. 7D
-4.1%
CHG. 30D
-12.2%
Cap
$ 202.977 K
Volume 24H
$ 13.912 K
7D chart (USD)