Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
TrezarCoin  
TrezarCoin (TZC)
Price
$ 0.000062
CHG. 24H
2.3%
CHG. 7D
-4.7%
CHG. 30D
-10.2%
Cap
$ 20.221 K
Volume 24H
$ 1.02
7D chart (USD)
EchoLink  
EchoLink (EKO)
Price
$ 0.000045
CHG. 24H
–
CHG. 7D
–
CHG. 30D
–
Cap
$ 22.495 K
Volume 24H
$ 7.60
7D chart (USD)
Auctus  
Auctus (AUC)
Price
$ 0.0006766
CHG. 24H
-1.2%
CHG. 7D
2.2%
CHG. 30D
-17.2%
Cap
$ 24.043 K
Volume 24H
$ 51.58
7D chart (USD)
Walton  
Walton (WTC)
Price
$ 0.0008887
CHG. 24H
-11.7%
CHG. 7D
-72.9%
CHG. 30D
-28.1%
Cap
$ 25.928 K
Volume 24H
$ 45.06
7D chart (USD)
TajCoin  
TajCoin (TAJ)
Price
$ 0.0009041
CHG. 24H
-0.9%
CHG. 7D
6.9%
CHG. 30D
15.0%
Cap
$ 30.127 K
Volume 24H
$ 38.46
7D chart (USD)
Crown  
Crown (CRW)
Price
$ 0.0009384
CHG. 24H
–
CHG. 7D
–
CHG. 30D
0.4%
Cap
$ 30.866 K
Volume 24H
–
7D chart (USD)
EtherGem  
EtherGem (EGEM)
Price
$ 0.0004325
CHG. 24H
0.0%
CHG. 7D
-52.8%
CHG. 30D
-30.2%
Cap
$ 30.915 K
Volume 24H
$ 19.60
7D chart (USD)
Lunyr  
Lunyr (LUN)
Price
$ 0.0117047
CHG. 24H
3.0%
CHG. 7D
-0.2%
CHG. 30D
-26.4%
Cap
$ 31.642 K
Volume 24H
$ 0.0020
7D chart (USD)
Lunarium  
Lunarium (XLN)
Price
$ 0.0005997
CHG. 24H
3.4%
CHG. 7D
-26.3%
CHG. 30D
1.1%
Cap
$ 32.874 K
Volume 24H
$ 417.78
7D chart (USD)
MaxCoin  
MaxCoin (MAX)
Price
$ 0.0026172
CHG. 24H
–
CHG. 7D
0.6%
CHG. 30D
26.6%
Cap
$ 33.201 K
Volume 24H
$ 19.56
7D chart (USD)
Smartshare  
Smartshare (SSP)
Price
$ 0.000007
CHG. 24H
-12.5%
CHG. 7D
0.0%
CHG. 30D
-12.5%
Cap
$ 33.532 K
Volume 24H
$ 80.57
7D chart (USD)
Change  
Change (CAG)
Price
$ 0.0018143
CHG. 24H
–
CHG. 7D
2.8%
CHG. 30D
-37.0%
Cap
$ 35.694 K
Volume 24H
$ 0.0024
7D chart (USD)
Jetcoin  
Jetcoin (JET)
Price
$ 0.0028419
CHG. 24H
–
CHG. 7D
0.4%
CHG. 30D
-51.2%
Cap
$ 36.285 K
Volume 24H
$ 79.42
7D chart (USD)
SingularDTV  
SingularDTV (SNGLS)
Price
$ 0.0000416
CHG. 24H
–
CHG. 7D
–
CHG. 30D
22.6%
Cap
$ 37.026 K
Volume 24H
$ 2.65
7D chart (USD)
U Network  
U Network (UUU)
Price
$ 0.0000054
CHG. 24H
–
CHG. 7D
–
CHG. 30D
-2.2%
Cap
$ 37.824 K
Volume 24H
$ 0.0111
7D chart (USD)
Phore  
Phore (PHR)
Price
$ 0.0012693
CHG. 24H
-32.8%
CHG. 7D
-13.0%
CHG. 30D
-33.0%
Cap
$ 38.76 K
Volume 24H
$ 0.9426
7D chart (USD)
FintruX  
FintruX (FTX)
Price
$ 0.0005744
CHG. 24H
-1.2%
CHG. 7D
-0.6%
CHG. 30D
-18.5%
Cap
$ 47.876 K
Volume 24H
$ 48.38
7D chart (USD)
ODEM  
ODEM (ODE)
Price
$ 0.0002398
CHG. 24H
0.0%
CHG. 7D
179.1%
CHG. 30D
-0.4%
Cap
$ 53.214 K
Volume 24H
$ 39.62
7D chart (USD)
SmartCash  
SmartCash (SMART)
Price
$ 0.0000185
CHG. 24H
0.7%
CHG. 7D
-5.9%
CHG. 30D
-46.3%
Cap
$ 54.558 K
Volume 24H
$ 13.49
7D chart (USD)
Agrello  
Agrello (DLT)
Price
$ 0.0006713
CHG. 24H
–
CHG. 7D
-6.1%
CHG. 30D
33.2%
Cap
$ 55.054 K
Volume 24H
$ 0.0036
7D chart (USD)
Bounty0x  
Bounty0x (BNTY)
Price
$ 0.0003509
CHG. 24H
1.6%
CHG. 7D
4.0%
CHG. 30D
-27.3%
Cap
$ 57.756 K
Volume 24H
$ 10.691 K
7D chart (USD)
Substratum  
Substratum (SUB)
Price
$ 0.0002393
CHG. 24H
–
CHG. 7D
-0.2%
CHG. 30D
-0.6%
Cap
$ 60.213 K
Volume 24H
$ 0.1705
7D chart (USD)
MicroMoney  
MicroMoney (AMM)
Price
$ 0.0034664
CHG. 24H
20.1%
CHG. 7D
35.1%
CHG. 30D
-8.6%
Cap
$ 60.775 K
Volume 24H
$ 0.0490
7D chart (USD)
Iridium  
Iridium (IRD)
Price
$ 0.0026047
CHG. 24H
–
CHG. 7D
-21.7%
CHG. 30D
-35.8%
Cap
$ 62.857 K
Volume 24H
$ 12.21
7D chart (USD)
CHAMPCOIN  
CHAMPCOIN (TCC)
Price
$ 0.0009085
CHG. 24H
–
CHG. 7D
1.0%
CHG. 30D
31.2%
Cap
$ 63.592 K
Volume 24H
$ 15.44
7D chart (USD)
Zebi  
Zebi (ZCO)
Price
$ 0.0001319
CHG. 24H
–
CHG. 7D
-8.4%
CHG. 30D
-15.8%
Cap
$ 65.932 K
Volume 24H
$ 11.32
7D chart (USD)
Gapcoin  
Gapcoin (GAP)
Price
$ 0.0038242
CHG. 24H
–
CHG. 7D
-4.8%
CHG. 30D
-7.4%
Cap
$ 67.439 K
Volume 24H
$ 0.0070
7D chart (USD)
Bismuth  
Bismuth (BIS)
Price
$ 0.0223598
CHG. 24H
6.8%
CHG. 7D
17.2%
CHG. 30D
-33.3%
Cap
$ 67.592 K
Volume 24H
$ 601.05
7D chart (USD)
GetGems  
GetGems (GEM)
Price
$ 0.0000983
CHG. 24H
2.6%
CHG. 7D
-1.7%
CHG. 30D
-10.4%
Cap
$ 67.869 K
Volume 24H
$ 14.943 K
7D chart (USD)
Gravio  
Gravio (GIO)
Price
$ 0.0044719
CHG. 24H
3.3%
CHG. 7D
-33.0%
CHG. 30D
-56.6%
Cap
$ 71.937 K
Volume 24H
$ 190.15
7D chart (USD)
SureRemit  
SureRemit (RMT)
Price
$ 0.0000968
CHG. 24H
0.6%
CHG. 7D
-3.5%
CHG. 30D
-29.5%
Cap
$ 72.327 K
Volume 24H
$ 1.71
7D chart (USD)
Remme  
Remme (REM)
Price
$ 0.0000766
CHG. 24H
-0.4%
CHG. 7D
-6.7%
CHG. 30D
-22.2%
Cap
$ 72.377 K
Volume 24H
$ 15.281 K
7D chart (USD)
Energo  
Energo (TSL)
Price
$ 0.000126
CHG. 24H
3.2%
CHG. 7D
-3.6%
CHG. 30D
-21.0%
Cap
$ 73.282 K
Volume 24H
$ 5.805 K
7D chart (USD)
Sirin Labs  
Sirin Labs (SRN)
Price
$ 0.0001444
CHG. 24H
-0.5%
CHG. 7D
1.2%
CHG. 30D
-20.0%
Cap
$ 76.943 K
Volume 24H
$ 2.19
7D chart (USD)
Bolivarcoin  
Bolivarcoin (BOLI)
Price
$ 0.0041539
CHG. 24H
-3.2%
CHG. 7D
49.8%
CHG. 30D
-9.9%
Cap
$ 81.029 K
Volume 24H
$ 3.18
7D chart (USD)
IHT I-house token  
IHT I-house token (IHT)
Price
$ 0.0000845
CHG. 24H
-0.1%
CHG. 7D
-12.5%
CHG. 30D
-36.2%
Cap
$ 84.095 K
Volume 24H
$ 7.967 K
7D chart (USD)
Trinity (TNC)  
Trinity (TNC) (TNC)
Price
$ 0.0001852
CHG. 24H
0.3%
CHG. 7D
-1.7%
CHG. 30D
-30.6%
Cap
$ 90.036 K
Volume 24H
$ 34.613 K
7D chart (USD)
SONM  
SONM (SNM)
Price
$ 0.0020765
CHG. 24H
3.2%
CHG. 7D
-3.0%
CHG. 30D
-14.3%
Cap
$ 92.205 K
Volume 24H
$ 9.596 K
7D chart (USD)
Zeepin (ZPT)  
Zeepin (ZPT) (ZPT)
Price
$ 0.000188
CHG. 24H
0.6%
CHG. 7D
-1.1%
CHG. 30D
-15.2%
Cap
$ 94.039 K
Volume 24H
$ 8.973 K
7D chart (USD)
TurtleCoin  
TurtleCoin (TRTL)
Price
$ 0.0000007
CHG. 24H
–
CHG. 7D
-14.8%
CHG. 30D
-59.9%
Cap
$ 94.631 K
Volume 24H
$ 34.94
7D chart (USD)
AppCoins  
AppCoins (APPC)
Price
$ 0.0008477
CHG. 24H
–
CHG. 7D
3.6%
CHG. 30D
0.9%
Cap
$ 98.875 K
Volume 24H
$ 20.67
7D chart (USD)
BlockCDN  
BlockCDN (BCDN)
Price
$ 0.0003217
CHG. 24H
0.2%
CHG. 7D
-2.5%
CHG. 30D
-4.2%
Cap
$ 111.478 K
Volume 24H
$ 20.913 K
7D chart (USD)
Hashgard  
Hashgard (GARD)
Price
$ 0.0000121
CHG. 24H
3.2%
CHG. 7D
-1.6%
CHG. 30D
-19.4%
Cap
$ 121.275 K
Volume 24H
$ 15.597 K
7D chart (USD)
ARGO  
ARGO (ARGO)
Price
$ 0.0072076
CHG. 24H
–
CHG. 7D
13.2%
CHG. 30D
-11.7%
Cap
$ 126.967 K
Volume 24H
$ 13.86
7D chart (USD)
FansTime  
FansTime (FTI)
Price
$ 0.0000201
CHG. 24H
-6.2%
CHG. 7D
-2.2%
CHG. 30D
-16.0%
Cap
$ 127.437 K
Volume 24H
$ 822.891 K
7D chart (USD)
Genaro Support Program  
Genaro Support Program (GNX)
Price
$ 0.0004521
CHG. 24H
-7.4%
CHG. 7D
-6.5%
CHG. 30D
-50.9%
Cap
$ 137.482 K
Volume 24H
$ 642.59
7D chart (USD)
Einsteinium  
Einsteinium (EMC2)
Price
$ 0.0006145
CHG. 24H
0.2%
CHG. 7D
-72.5%
CHG. 30D
-11.0%
Cap
$ 138.61 K
Volume 24H
$ 0.0026
7D chart (USD)
DOVU  
DOVU (DOV)
Price
$ 0.0004526
CHG. 24H
356.1%
CHG. 7D
-41.8%
CHG. 30D
158.0%
Cap
$ 139.762 K
Volume 24H
$ 27.36
7D chart (USD)
X42 Protocol  
X42 Protocol (X42)
Price
$ 0.0065887
CHG. 24H
7.5%
CHG. 7D
-28.0%
CHG. 30D
241.9%
Cap
$ 144.36 K
Volume 24H
$ 624.14
7D chart (USD)
x8  
x8 (X8X)
Price
$ 0.0019199
CHG. 24H
-1.2%
CHG. 7D
-1.0%
CHG. 30D
-14.6%
Cap
$ 148.954 K
Volume 24H
$ 158.28
7D chart (USD)