Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
CHEX Token  
CHEX Token (CHEX)
Price
$ 0.134788
CHG. 24H
-2.4%
CHG. 7D
6.1%
CHG. 30D
-25.9%
Cap
$ 134.149 M
Volume 24H
$ 259.01 K
7D chart (USD)
inSure  
inSure (SURE)
Price
$ 0.0052864
CHG. 24H
-2.6%
CHG. 7D
-9.0%
CHG. 30D
27.9%
Cap
$ 140.021 M
Volume 24H
$ 1.231 M
7D chart (USD)
Lisk  
Lisk (LSK)
Price
$ 0.994744
CHG. 24H
-3.7%
CHG. 7D
-2.5%
CHG. 30D
-34.9%
Cap
$ 144.104 M
Volume 24H
$ 3.194 M
7D chart (USD)
iEx.ec  
iEx.ec (RLC)
Price
$ 2.0
CHG. 24H
-3.8%
CHG. 7D
-6.2%
CHG. 30D
-41.3%
Cap
$ 144.496 M
Volume 24H
$ 3.574 M
7D chart (USD)
COTI  
COTI (COTI)
Price
$ 0.094046
CHG. 24H
4.4%
CHG. 7D
-1.5%
CHG. 30D
-26.5%
Cap
$ 147.602 M
Volume 24H
$ 7.823 M
7D chart (USD)
Swipe  
Swipe (SXP)
Price
$ 0.246249
CHG. 24H
-1.8%
CHG. 7D
-3.4%
CHG. 30D
-28.0%
Cap
$ 149.8 M
Volume 24H
$ 4.024 M
7D chart (USD)
ECOMI  
ECOMI (OMI)
Price
$ 0.0005696
CHG. 24H
-0.4%
CHG. 7D
15.4%
CHG. 30D
0.6%
Cap
$ 155.517 M
Volume 24H
$ 262.584 K
7D chart (USD)
Sushi  
Sushi (0X6B3595068778DD592E39A122F4F5A5CF09C90FE2)
Price
$ 0.820619
CHG. 24H
0.3%
CHG. 7D
2.0%
CHG. 30D
-29.4%
Cap
$ 157.795 M
Volume 24H
$ 11.565 M
7D chart (USD)
Kadena  
Kadena (KDA)
Price
$ 0.569229
CHG. 24H
-2.7%
CHG. 7D
-3.7%
CHG. 30D
-30.9%
Cap
$ 158.661 M
Volume 24H
$ 4.796 M
7D chart (USD)
Creditcoin  
Creditcoin (CTC)
Price
$ 0.479139
CHG. 24H
-1.1%
CHG. 7D
2.9%
CHG. 30D
-27.4%
Cap
$ 167.98 M
Volume 24H
$ 5.339 M
7D chart (USD)
Balancer  
Balancer (BAL)
Price
$ 2.93
CHG. 24H
-2.1%
CHG. 7D
-6.9%
CHG. 30D
-28.2%
Cap
$ 168.948 M
Volume 24H
$ 8.206 M
7D chart (USD)
Band Protocol  
Band Protocol (BAND)
Price
$ 1.18
CHG. 24H
0.8%
CHG. 7D
0.5%
CHG. 30D
-31.9%
Cap
$ 170.825 M
Volume 24H
$ 6.551 M
7D chart (USD)
Ampleforth  
Ampleforth (AMP)
Price
$ 0.980838
CHG. 24H
1.0%
CHG. 7D
-0.2%
CHG. 30D
-14.6%
Cap
$ 174.481 M
Volume 24H
$ 414.033 K
7D chart (USD)
Chromia  
Chromia ()
Price
$ 0.216104
CHG. 24H
1.4%
CHG. 7D
-8.4%
CHG. 30D
-33.2%
Cap
$ 175.554 M
Volume 24H
$ 12.493 M
7D chart (USD)
Harmony  
Harmony (ONE)
Price
$ 0.0143435
CHG. 24H
-0.8%
CHG. 7D
-6.3%
CHG. 30D
-33.9%
Cap
$ 176.532 M
Volume 24H
$ 2.993 M
7D chart (USD)
VeChain  
VeThor Token (VTHO)
Price
$ 0.0022865
CHG. 24H
-9.4%
CHG. 7D
-7.5%
CHG. 30D
-28.9%
Cap
$ 177.794 M
Volume 24H
$ 1.783 M
7D chart (USD)
CoinEx  
CoinEx (CET)
Price
$ 0.062444
CHG. 24H
1.0%
CHG. 7D
-0.8%
CHG. 30D
16.0%
Cap
$ 179.86 M
Volume 24H
$ 61.888 K
7D chart (USD)
Ontology  
Ontology (ONT)
Price
$ 0.199261
CHG. 24H
-4.5%
CHG. 7D
-6.3%
CHG. 30D
-32.4%
Cap
$ 180.141 M
Volume 24H
$ 4.58 M
7D chart (USD)
Swissborg  
Swissborg (CHSB)
Price
$ 0.192259
CHG. 24H
1.4%
CHG. 7D
7.2%
CHG. 30D
-13.0%
Cap
$ 189.09 M
Volume 24H
$ 1.177 M
7D chart (USD)
Telcoin  
Telcoin (TEL)
Price
$ 0.0024809
CHG. 24H
-0.7%
CHG. 7D
6.1%
CHG. 30D
-24.9%
Cap
$ 193.08 M
Volume 24H
$ 310.682 K
7D chart (USD)
UMA  
UMA (UMA)
Price
$ 2.37
CHG. 24H
-2.4%
CHG. 7D
-7.7%
CHG. 30D
-30.5%
Cap
$ 194.63 M
Volume 24H
$ 17.782 M
7D chart (USD)
Loopring  
Loopring (LRC)
Price
$ 0.16757
CHG. 24H
-3.5%
CHG. 7D
-6.0%
CHG. 30D
-38.4%
Cap
$ 208.718 M
Volume 24H
$ 10.457 M
7D chart (USD)
ZelCash  
ZelCash (ZEL)
Price
$ 0.615076
CHG. 24H
-7.0%
CHG. 7D
-3.1%
CHG. 30D
-36.9%
Cap
$ 214.678 M
Volume 24H
$ 9.222 M
7D chart (USD)
yearn.finance  
yearn.finance (YFI)
Price
$ 6,508.63
CHG. 24H
2.8%
CHG. 7D
10.9%
CHG. 30D
-8.1%
Cap
$ 216.685 M
Volume 24H
$ 23.172 M
7D chart (USD)
 
Arcblock (ABT)
Price
$ 2.32
CHG. 24H
-3.7%
CHG. 7D
-19.2%
CHG. 30D
-43.2%
Cap
$ 228.562 M
Volume 24H
$ 289.346 K
7D chart (USD)
NEO  
NEO (GAS)
Price
$ 3.6
CHG. 24H
-6.3%
CHG. 7D
-1.8%
CHG. 30D
-27.9%
Cap
$ 234.279 M
Volume 24H
$ 6.374 M
7D chart (USD)
Decred  
Decred (DCR)
Price
$ 14.59
CHG. 24H
-6.1%
CHG. 7D
-6.9%
CHG. 30D
-28.1%
Cap
$ 235.938 M
Volume 24H
$ 1.034 M
7D chart (USD)
aelf  
aelf (ELF)
Price
$ 0.346924
CHG. 24H
-2.3%
CHG. 7D
-8.1%
CHG. 30D
-32.0%
Cap
$ 252.189 M
Volume 24H
$ 18.606 M
7D chart (USD)
Tellor  
Tellor (TRB)
Price
$ 97.06
CHG. 24H
-2.3%
CHG. 7D
-4.2%
CHG. 30D
-12.2%
Cap
$ 252.345 M
Volume 24H
$ 35.645 M
7D chart (USD)
Siacoin  
Siacoin (SC)
Price
$ 0.0044593
CHG. 24H
-4.3%
CHG. 7D
-2.7%
CHG. 30D
-35.3%
Cap
$ 256.57 M
Volume 24H
$ 1.48 M
7D chart (USD)
QTUM  
QTUM (QTUM)
Price
$ 2.5
CHG. 24H
-4.0%
CHG. 7D
-3.0%
CHG. 30D
-29.6%
Cap
$ 262.594 M
Volume 24H
$ 8.618 M
7D chart (USD)
Ravencoin  
Ravencoin (RVN)
Price
$ 0.0188773
CHG. 24H
-4.6%
CHG. 7D
-6.1%
CHG. 30D
-33.8%
Cap
$ 264.739 M
Volume 24H
$ 7.536 M
7D chart (USD)
Enjin  
Enjin Token (ENJ)
Price
$ 0.18662
CHG. 24H
-3.9%
CHG. 7D
-4.1%
CHG. 30D
-46.9%
Cap
$ 274.702 M
Volume 24H
$ 12.568 M
7D chart (USD)
Ecoin  
Ecoin (ECOIN)
Price
$ 0.0005989
CHG. 24H
-0.1%
CHG. 7D
379.3%
CHG. 30D
487.4%
Cap
$ 276.144 M
Volume 24H
$ 105.74
7D chart (USD)
Reserve  
Reserve Rights Token (RSR)
Price
$ 0.005462
CHG. 24H
0.7%
CHG. 7D
-4.7%
CHG. 30D
-31.3%
Cap
$ 276.186 M
Volume 24H
$ 12.179 M
7D chart (USD)
Basic Attention Token  
Basic Attention Token (BAT)
Price
$ 0.186233
CHG. 24H
-4.8%
CHG. 7D
-2.8%
CHG. 30D
-22.5%
Cap
$ 277.947 M
Volume 24H
$ 24.983 M
7D chart (USD)
DASH  
DASH (DASH)
Price
$ 23.91
CHG. 24H
-3.7%
CHG. 7D
-1.5%
CHG. 30D
-19.9%
Cap
$ 283.46 M
Volume 24H
$ 14.045 M
7D chart (USD)
Nexus Mutual  
Nexus Mutual (NXM)
Price
$ 75.36
CHG. 24H
-0.3%
CHG. 7D
-3.2%
CHG. 30D
-10.6%
Cap
$ 285.666 M
Volume 24H
–
7D chart (USD)
OriginTrail  
OriginTrail (TRAC)
Price
$ 0.726158
CHG. 24H
-3.5%
CHG. 7D
6.8%
CHG. 30D
-16.8%
Cap
$ 294.758 M
Volume 24H
$ 2.561 M
7D chart (USD)
Ankr  
Ankr (ANKR)
Price
$ 0.0300992
CHG. 24H
-0.7%
CHG. 7D
-1.6%
CHG. 30D
-29.6%
Cap
$ 300.675 M
Volume 24H
$ 6.109 M
7D chart (USD)
Zcash  
Zcash (ZEC)
Price
$ 19.94
CHG. 24H
-3.5%
CHG. 7D
-0.8%
CHG. 30D
-24.6%
Cap
$ 302.101 M
Volume 24H
$ 14.25 M
7D chart (USD)
Holo  
Holo (HOT)
Price
$ 0.0017634
CHG. 24H
-2.2%
CHG. 7D
-5.3%
CHG. 30D
-27.0%
Cap
$ 313.642 M
Volume 24H
$ 4.806 M
7D chart (USD)
Zilliqa  
Zilliqa (ZIL)
Price
$ 0.017086
CHG. 24H
-3.0%
CHG. 7D
-3.1%
CHG. 30D
-28.2%
Cap
$ 318.487 M
Volume 24H
$ 11.252 M
7D chart (USD)
Golem Network  
Golem Network (GNT)
Price
$ 0.331936
CHG. 24H
-5.5%
CHG. 7D
-12.8%
CHG. 30D
-34.3%
Cap
$ 332.017 M
Volume 24H
$ 7.841 M
7D chart (USD)
Compound  
Compound Governance Token (COMP)
Price
$ 49.15
CHG. 24H
-1.1%
CHG. 7D
0.0%
CHG. 30D
-18.7%
Cap
$ 337.11 M
Volume 24H
$ 32.752 M
7D chart (USD)
Aragon  
Aragon (ANT)
Price
$ 8.46
CHG. 24H
-1.7%
CHG. 7D
-5.0%
CHG. 30D
-10.8%
Cap
$ 340.658 M
Volume 24H
$ 4.712 M
7D chart (USD)
Curve  
Curve (CRV)
Price
$ 0.280468
CHG. 24H
-0.1%
CHG. 7D
-15.6%
CHG. 30D
-39.7%
Cap
$ 350.975 M
Volume 24H
$ 129.134 M
7D chart (USD)
IoTeX  
IoTeX (IOTX)
Price
$ 0.0373701
CHG. 24H
-6.4%
CHG. 7D
-12.9%
CHG. 30D
-37.2%
Cap
$ 352.892 M
Volume 24H
$ 15.37 M
7D chart (USD)
Kusama  
Kusama (KSM)
Price
$ 23.43
CHG. 24H
-0.1%
CHG. 7D
-2.9%
CHG. 30D
-23.6%
Cap
$ 354.974 M
Volume 24H
$ 8.463 M
7D chart (USD)
BLAST  
BLAST (BLAST)
Price
$ 0.0213054
CHG. 24H
4.9%
CHG. 7D
–
CHG. 30D
–
Cap
$ 371.195 M
Volume 24H
$ 110.684 M
7D chart (USD)