Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Tokamak Network  
Tokamak Network (TON)
Price
$ 1.19
CHG. 24H
-1.0%
CHG. 7D
-0.4%
CHG. 30D
-39.9%
Cap
$ 58.908 M
Volume 24H
$ 755.156 K
7D chart (USD)
NKN  
NKN (NKN)
Price
$ 0.077632
CHG. 24H
-5.0%
CHG. 7D
-6.0%
CHG. 30D
-37.3%
Cap
$ 60.268 M
Volume 24H
$ 1.927 M
7D chart (USD)
Shardus  
Shardus (ULT)
Price
$ 0.138251
CHG. 24H
0.1%
CHG. 7D
-5.4%
CHG. 30D
-9.1%
Cap
$ 60.768 M
Volume 24H
$ 2.15
7D chart (USD)
CUSDC  
CUSDC (CUSDC)
Price
$ 0.0240013
CHG. 24H
0.0%
CHG. 7D
0.0%
CHG. 30D
0.3%
Cap
$ 62.475 M
Volume 24H
$ 149.93
7D chart (USD)
Ardor  
Ardor (ARDR)
Price
$ 0.06264
CHG. 24H
-4.3%
CHG. 7D
-6.1%
CHG. 30D
-36.8%
Cap
$ 62.578 M
Volume 24H
$ 4.765 M
7D chart (USD)
Bifrost  
Bifrost (FROST)
Price
$ 0.0457264
CHG. 24H
-2.4%
CHG. 7D
-4.3%
CHG. 30D
-28.0%
Cap
$ 63.618 M
Volume 24H
$ 421.908 K
7D chart (USD)
VergeCurrency  
VergeCurrency (XVG)
Price
$ 0.0039612
CHG. 24H
-5.2%
CHG. 7D
-6.7%
CHG. 30D
-32.0%
Cap
$ 65.449 M
Volume 24H
$ 1.489 M
7D chart (USD)
UQUID COIN  
UQUID COIN (UQC)
Price
$ 6.84
CHG. 24H
-0.1%
CHG. 7D
1.5%
CHG. 30D
-22.4%
Cap
$ 68.456 M
Volume 24H
$ 2.665 M
7D chart (USD)
Ergo  
Ergo (EFYT)
Price
$ 0.903147
CHG. 24H
0.4%
CHG. 7D
-7.3%
CHG. 30D
-22.2%
Cap
$ 68.806 M
Volume 24H
$ 669.697 K
7D chart (USD)
Nexus Mutual  
Nexus Mutual (0X0D438F3B5175BEBC262BF23753C1E53D03432BDE)
Price
$ 73.68
CHG. 24H
-0.5%
CHG. 7D
-3.9%
CHG. 30D
-12.1%
Cap
$ 68.999 M
Volume 24H
$ 792.911 K
7D chart (USD)
Metal  
Metal (MTL)
Price
$ 1.09
CHG. 24H
-15.3%
CHG. 7D
-5.7%
CHG. 30D
-41.3%
Cap
$ 70.165 M
Volume 24H
$ 18.941 M
7D chart (USD)
MED  
MED (MED)
Price
$ 0.0078087
CHG. 24H
-4.0%
CHG. 7D
0.0%
CHG. 30D
-33.3%
Cap
$ 70.375 M
Volume 24H
$ 773.943 K
7D chart (USD)
Ark  
Ark (ARK)
Price
$ 0.40864
CHG. 24H
-5.2%
CHG. 7D
-24.4%
CHG. 30D
-49.1%
Cap
$ 74.293 M
Volume 24H
$ 7.658 M
7D chart (USD)
Syntropy  
Syntropy (NOIA)
Price
$ 0.098053
CHG. 24H
-1.1%
CHG. 7D
-20.6%
CHG. 30D
-42.8%
Cap
$ 78.411 M
Volume 24H
$ 661.293 K
7D chart (USD)
Cream Finance  
Cream Finance (0X2BA592F78DB6436527729929AAF6C908497CB200)
Price
$ 47.61
CHG. 24H
-5.9%
CHG. 7D
-32.7%
CHG. 30D
-38.5%
Cap
$ 79.268 M
Volume 24H
$ 3.104 M
7D chart (USD)
Request Network  
Request Network (REQ)
Price
$ 0.104386
CHG. 24H
-4.0%
CHG. 7D
-7.0%
CHG. 30D
-24.2%
Cap
$ 80.388 M
Volume 24H
$ 1.089 M
7D chart (USD)
Secret Network  
Secret Network (SECRET)
Price
$ 0.29651
CHG. 24H
-0.6%
CHG. 7D
-4.0%
CHG. 30D
-28.3%
Cap
$ 80.46 M
Volume 24H
$ 1.792 M
7D chart (USD)
VerusCoin  
Verus Coin (VRSC)
Price
$ 1.17
CHG. 24H
-0.5%
CHG. 7D
1.2%
CHG. 30D
18.8%
Cap
$ 81.412 M
Volume 24H
$ 4.903 K
7D chart (USD)
dKargo  
dKargo (DKA)
Price
$ 0.0199924
CHG. 24H
-2.5%
CHG. 7D
-0.4%
CHG. 30D
-31.1%
Cap
$ 84.936 M
Volume 24H
$ 171.636 K
7D chart (USD)
MUSE  
MUSE (STEEM)
Price
$ 0.188937
CHG. 24H
-4.9%
CHG. 7D
-5.6%
CHG. 30D
-32.8%
Cap
$ 87.927 M
Volume 24H
$ 806.623 K
7D chart (USD)
Pundix  
Pundi X (NPXS)
Price
$ 0.0003724
CHG. 24H
-2.0%
CHG. 7D
5.1%
CHG. 30D
-2.6%
Cap
$ 88.086 M
Volume 24H
$ 21.45
7D chart (USD)
Celer Network  
Celer Network (CELR)
Price
$ 0.0157475
CHG. 24H
-1.5%
CHG. 7D
-4.1%
CHG. 30D
-37.9%
Cap
$ 88.902 M
Volume 24H
$ 2.503 M
7D chart (USD)
Stratis  
Stratis (STRAT)
Price
$ 0.0465065
CHG. 24H
-3.7%
CHG. 7D
-2.3%
CHG. 30D
-38.6%
Cap
$ 90.12 M
Volume 24H
$ 5.757 M
7D chart (USD)
Telos  
Telos (TLOS)
Price
$ 0.21801
CHG. 24H
-3.6%
CHG. 7D
6.2%
CHG. 30D
-21.4%
Cap
$ 91.296 M
Volume 24H
$ 10.145 M
7D chart (USD)
Constellation Network  
Constellation (DAG)
Price
$ 0.0304404
CHG. 24H
-4.7%
CHG. 7D
0.4%
CHG. 30D
-34.0%
Cap
$ 92.302 M
Volume 24H
$ 3.095 M
7D chart (USD)
RIF Token  
RIF Token (RIF)
Price
$ 0.092544
CHG. 24H
-1.5%
CHG. 7D
-6.2%
CHG. 30D
-42.9%
Cap
$ 92.449 M
Volume 24H
$ 988.881 K
7D chart (USD)
Syscoin  
Syscoin (SYS)
Price
$ 0.119064
CHG. 24H
-7.1%
CHG. 7D
-3.2%
CHG. 30D
-38.0%
Cap
$ 93.164 M
Volume 24H
$ 1.151 M
7D chart (USD)
Mass Vehicle Ledger  
Mass Vehicle Ledger (MVL)
Price
$ 0.0038049
CHG. 24H
-1.8%
CHG. 7D
-0.6%
CHG. 30D
-35.5%
Cap
$ 94.937 M
Volume 24H
$ 5.138 M
7D chart (USD)
Wink  
WINk (WIN)
Price
$ 0.000096
CHG. 24H
-3.2%
CHG. 7D
7.3%
CHG. 30D
-18.5%
Cap
$ 95.465 M
Volume 24H
$ 8.362 M
7D chart (USD)
Bluzelle  
Bluzelle (BLZ)
Price
$ 0.222365
CHG. 24H
-17.5%
CHG. 7D
-7.3%
CHG. 30D
-15.2%
Cap
$ 95.774 M
Volume 24H
$ 13.337 M
7D chart (USD)
Waves  
Waves (WAVES)
Price
$ 0.954821
CHG. 24H
-1.5%
CHG. 7D
-1.6%
CHG. 30D
-59.4%
Cap
$ 96.515 M
Volume 24H
$ 8.6 M
7D chart (USD)
BTSE  
BTSE (BTSE)
Price
$ 0.601076
CHG. 24H
0.0%
CHG. 7D
0.0%
CHG. 30D
-6.0%
Cap
$ 97.403 M
Volume 24H
$ 253.77
7D chart (USD)
XYO  
XYO (XYO)
Price
$ 0.0071144
CHG. 24H
10.3%
CHG. 7D
-8.7%
CHG. 30D
-10.1%
Cap
$ 98.972 M
Volume 24H
$ 3.603 M
7D chart (USD)
Everipedia  
Everipedia (IQ)
Price
$ 0.0057938
CHG. 24H
-5.1%
CHG. 7D
-7.9%
CHG. 30D
-37.6%
Cap
$ 106.405 M
Volume 24H
$ 1.372 M
7D chart (USD)
Energy Web  
Energy Web (EWT)
Price
$ 2.15
CHG. 24H
-4.1%
CHG. 7D
-10.4%
CHG. 30D
-35.8%
Cap
$ 111.125 M
Volume 24H
$ 866.659 K
7D chart (USD)
Gemini  
Gemini Dollar (GUSD)
Price
$ 1.0
CHG. 24H
0.1%
CHG. 7D
0.0%
CHG. 30D
0.2%
Cap
$ 115.913 M
Volume 24H
$ 580.014 K
7D chart (USD)
Nano  
Nano (NANO)
Price
$ 0.871732
CHG. 24H
-5.3%
CHG. 7D
-5.8%
CHG. 30D
-30.4%
Cap
$ 116.088 M
Volume 24H
$ 1.479 M
7D chart (USD)
BORA  
BORA (BORA)
Price
$ 0.106911
CHG. 24H
-1.1%
CHG. 7D
0.8%
CHG. 30D
-27.3%
Cap
$ 117.584 M
Volume 24H
$ 864.565 K
7D chart (USD)
Numerai  
Numerai (NMR)
Price
$ 16.33
CHG. 24H
-5.5%
CHG. 7D
-13.2%
CHG. 30D
-41.1%
Cap
$ 119.205 M
Volume 24H
$ 6.22 M
7D chart (USD)
IOST  
IOStoken (IOST)
Price
$ 0.0063985
CHG. 24H
-2.6%
CHG. 7D
-5.8%
CHG. 30D
-26.4%
Cap
$ 119.817 M
Volume 24H
$ 3.457 M
7D chart (USD)
NEM  
NEM (XEM)
Price
$ 0.0140757
CHG. 24H
-5.4%
CHG. 7D
-2.2%
CHG. 30D
-61.2%
Cap
$ 127.455 M
Volume 24H
$ 20.579 M
7D chart (USD)
Prometeus  
Prometeus (PROM)
Price
$ 7.09
CHG. 24H
-2.1%
CHG. 7D
-15.5%
CHG. 30D
-36.8%
Cap
$ 129.438 M
Volume 24H
$ 1.676 M
7D chart (USD)
Bitmart (PreICO)  
Bitmart (PreICO) (BMX)
Price
$ 0.381057
CHG. 24H
0.3%
CHG. 7D
-2.1%
CHG. 30D
8.0%
Cap
$ 129.532 M
Volume 24H
$ 832.219 K
7D chart (USD)
ONG  
Ontology Gas (ONG)
Price
$ 0.336282
CHG. 24H
-7.3%
CHG. 7D
-6.0%
CHG. 30D
-23.3%
Cap
$ 129.612 M
Volume 24H
$ 3.497 M
7D chart (USD)
DUSK Network  
DUSK Network (DUSK-45E)
Price
$ 0.282759
CHG. 24H
-0.2%
CHG. 7D
-6.7%
CHG. 30D
-38.0%
Cap
$ 131.412 M
Volume 24H
$ 9.978 M
7D chart (USD)
Worldwide Asset eXchange  
Worldwide Asset eXchange (WAX)
Price
$ 0.0384754
CHG. 24H
-4.4%
CHG. 7D
-4.4%
CHG. 30D
-40.8%
Cap
$ 132.721 M
Volume 24H
$ 4.742 M
7D chart (USD)
STASIS EURS  
STASIS EURS (EURS)
Price
$ 1.07
CHG. 24H
-0.3%
CHG. 7D
0.0%
CHG. 30D
-1.1%
Cap
$ 132.923 M
Volume 24H
$ 692.825 K
7D chart (USD)
DigiByte  
DigiByte (DGB)
Price
$ 0.0077983
CHG. 24H
-5.1%
CHG. 7D
-4.0%
CHG. 30D
-32.6%
Cap
$ 133.502 M
Volume 24H
$ 5.142 M
7D chart (USD)
Cartesi  
Cartesi (CTSI)
Price
$ 0.162922
CHG. 24H
-2.0%
CHG. 7D
-3.1%
CHG. 30D
-28.6%
Cap
$ 133.531 M
Volume 24H
$ 2.798 M
7D chart (USD)
CHEX Token  
CHEX Token (CHEX)
Price
$ 0.134788
CHG. 24H
-2.4%
CHG. 7D
6.1%
CHG. 30D
-25.9%
Cap
$ 134.149 M
Volume 24H
$ 259.01 K
7D chart (USD)