Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Gleec Coin  
Gleec Coin (GLEEC)
Price
$ 0.098596
CHG. 24H
-1.3%
CHG. 7D
15.8%
CHG. 30D
652.1%
Cap
$ 18.425 M
Volume 24H
$ 628.092 K
7D chart (USD)
Ambrosus  
Ambrosus (AMB)
Price
$ 0.0067001
CHG. 24H
-3.3%
CHG. 7D
-3.2%
CHG. 30D
-26.4%
Cap
$ 18.787 M
Volume 24H
$ 1.885 M
7D chart (USD)
MaidSafeCoin  
MaidSafeCoin (MAID)
Price
$ 0.601244
CHG. 24H
0.1%
CHG. 7D
-6.5%
CHG. 30D
-5.3%
Cap
$ 18.923 M
Volume 24H
$ 25.121 K
7D chart (USD)
Aventus Network Services  
Aventus Network Services (AVT)
Price
$ 2.06
CHG. 24H
-6.2%
CHG. 7D
-8.0%
CHG. 30D
-36.2%
Cap
$ 19.101 M
Volume 24H
$ 113.602 K
7D chart (USD)
GIFTO  
GIFTO (GTO)
Price
$ 0.0194371
CHG. 24H
-5.4%
CHG. 7D
1.4%
CHG. 30D
-12.4%
Cap
$ 19.443 M
Volume 24H
$ 5.101 M
7D chart (USD)
PIVX  
PIVX (PIVX)
Price
$ 0.241192
CHG. 24H
-9.6%
CHG. 7D
-12.0%
CHG. 30D
-33.1%
Cap
$ 20.321 M
Volume 24H
$ 1.472 M
7D chart (USD)
AirSwap  
AirSwap (AST)
Price
$ 0.099425
CHG. 24H
-6.5%
CHG. 7D
-6.6%
CHG. 30D
-36.2%
Cap
$ 20.342 M
Volume 24H
$ 778.749 K
7D chart (USD)
NIMIQ  
NIMIQ (NIM)
Price
$ 0.0017498
CHG. 24H
0.0%
CHG. 7D
17.1%
CHG. 30D
28.4%
Cap
$ 20.605 M
Volume 24H
$ 113.584 K
7D chart (USD)
dForce Token  
dForce Token (DF)
Price
$ 0.0298586
CHG. 24H
-1.5%
CHG. 7D
-13.9%
CHG. 30D
-35.1%
Cap
$ 20.899 M
Volume 24H
$ 1.677 M
7D chart (USD)
Plutus  
Plutus (PLU)
Price
$ 3.45
CHG. 24H
1.3%
CHG. 7D
3.3%
CHG. 30D
-19.1%
Cap
$ 20.917 M
Volume 24H
$ 306.942 K
7D chart (USD)
XT.COM  
XT.COM (XT)
Price
$ 3.59
CHG. 24H
0.4%
CHG. 7D
2.0%
CHG. 30D
0.6%
Cap
$ 21.697 M
Volume 24H
$ 3.611 M
7D chart (USD)
Token Pocket  
Token Pocket (TPT)
Price
$ 0.0063515
CHG. 24H
-0.1%
CHG. 7D
-1.3%
CHG. 30D
-14.6%
Cap
$ 22.022 M
Volume 24H
$ 51.722 K
7D chart (USD)
Dero  
Dero (DERO)
Price
$ 1.85
CHG. 24H
-1.4%
CHG. 7D
-11.9%
CHG. 30D
-21.7%
Cap
$ 23.493 M
Volume 24H
$ 19.551 K
7D chart (USD)
Enzyme  
Enzyme (MLN)
Price
$ 16.21
CHG. 24H
-5.8%
CHG. 7D
-5.2%
CHG. 30D
-23.1%
Cap
$ 23.521 M
Volume 24H
$ 1.332 M
7D chart (USD)
Velas  
Velas (VLX)
Price
$ 0.0090601
CHG. 24H
-2.0%
CHG. 7D
-6.6%
CHG. 30D
-35.7%
Cap
$ 23.616 M
Volume 24H
$ 816.482 K
7D chart (USD)
CargoX  
CargoX (CXO)
Price
$ 0.143088
CHG. 24H
-0.1%
CHG. 7D
17.8%
CHG. 30D
75.4%
Cap
$ 23.919 M
Volume 24H
$ 3.15 K
7D chart (USD)
AdEx  
AdEx (ADX)
Price
$ 0.166547
CHG. 24H
-1.1%
CHG. 7D
-4.0%
CHG. 30D
-19.6%
Cap
$ 24.016 M
Volume 24H
$ 1.48 M
7D chart (USD)
Mossland  
Mossland (MOC)
Price
$ 0.057975
CHG. 24H
-1.8%
CHG. 7D
-0.7%
CHG. 30D
-37.6%
Cap
$ 24.171 M
Volume 24H
$ 648.163 K
7D chart (USD)
RigoBlock  
RigoBlock (GRG)
Price
$ 3.68
CHG. 24H
10.0%
CHG. 7D
0.9%
CHG. 30D
25.1%
Cap
$ 24.282 M
Volume 24H
$ 399.12
7D chart (USD)
Sentinel Protocol  
Sentinel Protocol (UPP)
Price
$ 0.050221
CHG. 24H
0.2%
CHG. 7D
4.1%
CHG. 30D
-36.5%
Cap
$ 25.008 M
Volume 24H
$ 653.764 K
7D chart (USD)
BTU protocol  
BTU protocol (BTU)
Price
$ 0.318212
CHG. 24H
0.4%
CHG. 7D
-7.6%
CHG. 30D
6.7%
Cap
$ 25.457 M
Volume 24H
$ 1.40
7D chart (USD)
Groestlcoin  
Groestlcoin (GRS)
Price
$ 0.310902
CHG. 24H
-2.5%
CHG. 7D
-2.5%
CHG. 30D
-39.6%
Cap
$ 26.544 M
Volume 24H
$ 741.154 K
7D chart (USD)
Morpheus Network  
Morpheus Network (MRPH)
Price
$ 0.716246
CHG. 24H
-0.9%
CHG. 7D
-1.2%
CHG. 30D
-8.2%
Cap
$ 26.849 M
Volume 24H
$ 168.56 K
7D chart (USD)
PolySwarm  
PolySwarm (NCT)
Price
$ 0.0161435
CHG. 24H
-1.6%
CHG. 7D
-7.0%
CHG. 30D
-34.4%
Cap
$ 27.872 M
Volume 24H
$ 189.739 K
7D chart (USD)
GXChain  
GXChain (GXC)
Price
$ 0.380755
CHG. 24H
3.2%
CHG. 7D
4.6%
CHG. 30D
-5.1%
Cap
$ 28.559 M
Volume 24H
$ 218.71
7D chart (USD)
Measurable Data Token  
Measurable Data Token (MDT)
Price
$ 0.0491351
CHG. 24H
-2.5%
CHG. 7D
-6.3%
CHG. 30D
-29.5%
Cap
$ 29.778 M
Volume 24H
$ 907.576 K
7D chart (USD)
Elysia  
Elysia (EL)
Price
$ 0.0044835
CHG. 24H
-2.0%
CHG. 7D
-5.8%
CHG. 30D
-51.5%
Cap
$ 30.503 M
Volume 24H
$ 321.895 K
7D chart (USD)
IRIS Network  
IRIS Network (IRIS)
Price
$ 0.019188
CHG. 24H
-2.6%
CHG. 7D
-3.8%
CHG. 30D
-27.0%
Cap
$ 30.817 M
Volume 24H
$ 885.529 K
7D chart (USD)
Red Pulse Phoenix  
Red Pulse Phoenix (PHX)
Price
$ 0.0094432
CHG. 24H
–
CHG. 7D
6.1%
CHG. 30D
-1.8%
Cap
$ 31.981 M
Volume 24H
$ 1.43
7D chart (USD)
CEEK  
CEEK (CEEK)
Price
$ 0.0367914
CHG. 24H
-1.8%
CHG. 7D
-7.7%
CHG. 30D
-29.2%
Cap
$ 32.175 M
Volume 24H
$ 1.088 M
7D chart (USD)
BLOCKv  
BLOCKv (VEE)
Price
$ 0.009746
CHG. 24H
8.4%
CHG. 7D
21.9%
CHG. 30D
13.4%
Cap
$ 32.176 M
Volume 24H
$ 47.353 K
7D chart (USD)
Verasity  
Verasity (VRA)
Price
$ 0.0032351
CHG. 24H
-3.8%
CHG. 7D
1.6%
CHG. 30D
-37.4%
Cap
$ 32.331 M
Volume 24H
$ 4.349 M
7D chart (USD)
ETHOS  
ETHOS (ETHOS)
Price
$ 0.088656
CHG. 24H
2.8%
CHG. 7D
18.2%
CHG. 30D
0.1%
Cap
$ 32.627 M
Volume 24H
$ 19.821 M
7D chart (USD)
Zano  
Zano (ZANO)
Price
$ 2.29
CHG. 24H
2.1%
CHG. 7D
-4.9%
CHG. 30D
14.4%
Cap
$ 32.8 M
Volume 24H
$ 88.544 K
7D chart (USD)
Celsius  
Celsius (CEL)
Price
$ 0.922762
CHG. 24H
0.2%
CHG. 7D
-11.3%
CHG. 30D
-23.8%
Cap
$ 32.96 M
Volume 24H
$ 6.168 M
7D chart (USD)
district0x  
district0x (DNT)
Price
$ 0.0440006
CHG. 24H
1.6%
CHG. 7D
-5.1%
CHG. 30D
-24.2%
Cap
$ 33.058 M
Volume 24H
$ 1.061 M
7D chart (USD)
Tomocoin  
Tomocoin (TOMO)
Price
$ 0.340081
CHG. 24H
-4.9%
CHG. 7D
-9.2%
CHG. 30D
-26.3%
Cap
$ 33.374 M
Volume 24H
$ 4.58 M
7D chart (USD)
Steem Dollars  
Steem Dollars (SBD)
Price
$ 2.48
CHG. 24H
-1.2%
CHG. 7D
-2.5%
CHG. 30D
-32.1%
Cap
$ 33.456 M
Volume 24H
$ 22.378 M
7D chart (USD)
SelfKey  
SelfKey (KEY)
Price
$ 0.0056235
CHG. 24H
-4.7%
CHG. 7D
-3.5%
CHG. 30D
-31.4%
Cap
$ 33.901 M
Volume 24H
$ 1.89 M
7D chart (USD)
Travala  
Travala (AVA)
Price
$ 0.630357
CHG. 24H
-6.9%
CHG. 7D
-8.0%
CHG. 30D
-10.4%
Cap
$ 33.969 M
Volume 24H
$ 2.064 M
7D chart (USD)
Aave Fam  
Aave Fam (LEND)
Price
$ 0.949055
CHG. 24H
8.7%
CHG. 7D
47,766,588,771.3B%
CHG. 30D
47,766,588,771.3B%
Cap
$ 34.116 M
Volume 24H
$ 325.25
7D chart (USD)
Hive  
Hive (HBD)
Price
$ 0.986784
CHG. 24H
0.0%
CHG. 7D
1.8%
CHG. 30D
0.2%
Cap
$ 34.355 M
Volume 24H
$ 21.262 K
7D chart (USD)
Aurora  
Aurora (AURA)
Price
$ 0.0420926
CHG. 24H
-5.2%
CHG. 7D
-7.8%
CHG. 30D
-27.6%
Cap
$ 34.596 M
Volume 24H
$ 1.79 M
7D chart (USD)
NUSD  
NUSD (NUSD)
Price
$ 0.995523
CHG. 24H
-0.1%
CHG. 7D
-0.3%
CHG. 30D
-0.2%
Cap
$ 35.414 M
Volume 24H
$ 418.919 K
7D chart (USD)
Nuls  
Nuls (NULS)
Price
$ 0.328885
CHG. 24H
-6.2%
CHG. 7D
-17.4%
CHG. 30D
-45.5%
Cap
$ 35.839 M
Volume 24H
$ 2.013 M
7D chart (USD)
Pirate Chain  
Pirate Chain (ARRR)
Price
$ 0.182453
CHG. 24H
-1.5%
CHG. 7D
-11.2%
CHG. 30D
-20.8%
Cap
$ 35.957 M
Volume 24H
$ 93.056 K
7D chart (USD)
Wanchain  
Wanchain (WAN)
Price
$ 0.185181
CHG. 24H
-4.6%
CHG. 7D
-8.5%
CHG. 30D
-27.4%
Cap
$ 36.682 M
Volume 24H
$ 1.14 M
7D chart (USD)
FUNFAIR  
FUNFAIR (FUN)
Price
$ 0.0035156
CHG. 24H
-7.1%
CHG. 7D
-12.5%
CHG. 30D
-30.5%
Cap
$ 37.262 M
Volume 24H
$ 769.367 K
7D chart (USD)
Carry  
Carry (CRE)
Price
$ 0.0037706
CHG. 24H
97.8%
CHG. 7D
6.4%
CHG. 30D
-21.7%
Cap
$ 37.706 M
Volume 24H
$ 48.25
7D chart (USD)
DEAPcoin  
DEAPcoin (DEP)
Price
$ 0.0015203
CHG. 24H
0.0%
CHG. 7D
-3.5%
CHG. 30D
-1.1%
Cap
$ 37.951 M
Volume 24H
$ 821.623 K
7D chart (USD)