Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Enigma  
Enigma (ENG)
Price
$ 0.0156363
CHG. 24H
2.1%
CHG. 7D
16.0%
CHG. 30D
12.6%
Cap
$ 1.294 M
Volume 24H
$ 335.278 K
7D chart (USD)
DAEX  
DAEX (DAX)
Price
$ 0.0035817
CHG. 24H
-1.4%
CHG. 7D
-0.6%
CHG. 30D
-6.2%
Cap
$ 1.27 M
Volume 24H
$ 94.68
7D chart (USD)
Nxt  
Nxt (NXT)
Price
$ 0.0011727
CHG. 24H
5.6%
CHG. 7D
-2.7%
CHG. 30D
-14.7%
Cap
$ 1.171 M
Volume 24H
$ 583.88
7D chart (USD)
FeatherCoin  
FeatherCoin (FTC)
Price
$ 0.0042106
CHG. 24H
-16.1%
CHG. 7D
-12.3%
CHG. 30D
-24.4%
Cap
$ 1.171 M
Volume 24H
$ 57.65
7D chart (USD)
Bitcore  
Bitcore (BTX)
Price
$ 0.059438
CHG. 24H
1.0%
CHG. 7D
-5.3%
CHG. 30D
-4.2%
Cap
$ 1.164 M
Volume 24H
$ 24.62
7D chart (USD)
Vexanium  
Vexanium (VEX)
Price
$ 0.0011432
CHG. 24H
-1.8%
CHG. 7D
-1.7%
CHG. 30D
-14.5%
Cap
$ 1.144 M
Volume 24H
$ 52.197 K
7D chart (USD)
Skycoin  
Skycoin (SKY)
Price
$ 0.0499352
CHG. 24H
–
CHG. 7D
-18.2%
CHG. 30D
112.3%
Cap
$ 1.099 M
Volume 24H
$ 8.42
7D chart (USD)
Silent Notary  
Silent Notary (SNTR)
Price
$ 0.0000069
CHG. 24H
-7.8%
CHG. 7D
-16.2%
CHG. 30D
-15.6%
Cap
$ 1.088 M
Volume 24H
$ 104.967 K
7D chart (USD)
Bread ICO  
Bread ICO (BRD)
Price
$ 0.0123966
CHG. 24H
25.4%
CHG. 7D
15.1%
CHG. 30D
0.6%
Cap
$ 1.068 M
Volume 24H
$ 713.26
7D chart (USD)
DataBrokerDAO  
DataBrokerDAO (DTX)
Price
$ 0.004696
CHG. 24H
8.7%
CHG. 7D
-26.8%
CHG. 30D
-37.6%
Cap
$ 1.056 M
Volume 24H
$ 2.464 K
7D chart (USD)
u.cash  
U.CASH (UCASH)
Price
$ 0.0000988
CHG. 24H
1.1%
CHG. 7D
-0.3%
CHG. 30D
-8.5%
Cap
$ 1.049 M
Volume 24H
$ 2.69
7D chart (USD)
WaykiChain  
WaykiChain (WICC)
Price
$ 0.0049847
CHG. 24H
-3.5%
CHG. 7D
-4.6%
CHG. 30D
-4.2%
Cap
$ 1.042 M
Volume 24H
$ 447.867 K
7D chart (USD)
GSENetwork  
GSENetwork (GSE)
Price
$ 0.0000516
CHG. 24H
4.1%
CHG. 7D
0.0%
CHG. 30D
10.3%
Cap
$ 1.031 M
Volume 24H
$ 5.112 K
7D chart (USD)
Ripio Credit Network  
Ripio Credit Network (RCN)
Price
$ 0.0019111
CHG. 24H
1.6%
CHG. 7D
-2.1%
CHG. 30D
7.3%
Cap
$ 1.014 M
Volume 24H
$ 166.44
7D chart (USD)
Metaverse  
Metaverse (ETP)
Price
$ 0.0118515
CHG. 24H
-1.1%
CHG. 7D
-7.6%
CHG. 30D
-17.2%
Cap
$ 1.008 M
Volume 24H
$ 26.248 K
7D chart (USD)
AION  
AION (AION)
Price
$ 0.0018793
CHG. 24H
-9.9%
CHG. 7D
6.2%
CHG. 30D
-5.6%
Cap
$ 998.9 K
Volume 24H
$ 221.93
7D chart (USD)
Cindicator Token Sale  
Cindicator Token Sale (CND)
Price
$ 0.0004952
CHG. 24H
2.5%
CHG. 7D
37.3%
CHG. 30D
-27.0%
Cap
$ 955.302 K
Volume 24H
$ 741.70
7D chart (USD)
BitcoinZ  
BitcoinZ (BTCZ)
Price
$ 0.0000757
CHG. 24H
1.5%
CHG. 7D
-0.6%
CHG. 30D
-15.5%
Cap
$ 953.925 K
Volume 24H
$ 83.226 K
7D chart (USD)
TenX  
TenX (PAY)
Price
$ 0.0078328
CHG. 24H
2.1%
CHG. 7D
-10.9%
CHG. 30D
-10.3%
Cap
$ 924.91 K
Volume 24H
$ 33.739 K
7D chart (USD)
Ulord  
Ulord (UT)
Price
$ 0.0060684
CHG. 24H
-1.1%
CHG. 7D
0.9%
CHG. 30D
-15.4%
Cap
$ 908.186 K
Volume 24H
$ 5.823 K
7D chart (USD)
Omni  
Omni (OMNI)
Price
$ 1.46
CHG. 24H
–
CHG. 7D
-20.4%
CHG. 30D
-10.5%
Cap
$ 899.394 K
Volume 24H
$ 334.66
7D chart (USD)
ETHEREUM META  
ETHEREUM META (ETHM)
Price
$ 0.0
CHG. 24H
-0.2%
CHG. 7D
178.3%
CHG. 30D
-94.9%
Cap
$ 883.357 K
Volume 24H
$ 4.957 K
7D chart (USD)
Xaurum  
Xaurum (XAUR)
Price
$ 0.0123772
CHG. 24H
–
CHG. 7D
–
CHG. 30D
-22.2%
Cap
$ 881.085 K
Volume 24H
$ 12.52
7D chart (USD)
TokenClub  
TokenClub (TCT)
Price
$ 0.0014954
CHG. 24H
-9.1%
CHG. 7D
-11.0%
CHG. 30D
-7.6%
Cap
$ 866.682 K
Volume 24H
$ 55.179 K
7D chart (USD)
Swarm.fund  
Swarm.fund (SWM)
Price
$ 0.0108949
CHG. 24H
0.1%
CHG. 7D
-5.4%
CHG. 30D
0.0%
Cap
$ 856.946 K
Volume 24H
$ 0.0218
7D chart (USD)
Dentacoin  
Dentacoin (DCN)
Price
$ 0.0000012
CHG. 24H
-20.0%
CHG. 7D
-58.5%
CHG. 30D
-14.3%
Cap
$ 852.64 K
Volume 24H
$ 314.95
7D chart (USD)
DeepOnion  
DeepOnion (ONION)
Price
$ 0.0420422
CHG. 24H
–
CHG. 7D
-2.4%
CHG. 30D
-9.5%
Cap
$ 844.058 K
Volume 24H
$ 12.19
7D chart (USD)
PumaPay  
PumaPay (PMA)
Price
$ 0.0000308
CHG. 24H
2.7%
CHG. 7D
326.5%
CHG. 30D
8.1%
Cap
$ 814.834 K
Volume 24H
$ 4.77
7D chart (USD)
Garlicoin  
Garlicoin (GRLC)
Price
$ 0.0114821
CHG. 24H
-15.8%
CHG. 7D
-22.2%
CHG. 30D
-20.3%
Cap
$ 788.84 K
Volume 24H
$ 16.17
7D chart (USD)
BnkToTheFuture  
BnkToTheFuture (BFT)
Price
$ 0.002346
CHG. 24H
-4.0%
CHG. 7D
-6.5%
CHG. 30D
9.7%
Cap
$ 775.206 K
Volume 24H
$ 13.562 K
7D chart (USD)
Monetha  
Monetha (MTH)
Price
$ 0.002197
CHG. 24H
-1.6%
CHG. 7D
0.7%
CHG. 30D
-9.9%
Cap
$ 762.866 K
Volume 24H
$ 109.98 K
7D chart (USD)
Primecoin  
Primecoin (XPM)
Price
$ 0.0290953
CHG. 24H
1.6%
CHG. 7D
4.0%
CHG. 30D
7.9%
Cap
$ 738.869 K
Volume 24H
$ 721.10
7D chart (USD)
Dimecoin  
Dimecoin (DIME)
Price
$ 0.0000013
CHG. 24H
-0.9%
CHG. 7D
-6.1%
CHG. 30D
30.6%
Cap
$ 737.486 K
Volume 24H
$ 272.73
7D chart (USD)
AMLT by Coinfirm  
AMLT by Coinfirm (AMLT)
Price
$ 0.0021894
CHG. 24H
-9.3%
CHG. 7D
1.6%
CHG. 30D
0.2%
Cap
$ 735.738 K
Volume 24H
$ 57.59
7D chart (USD)
PATIENTORY  
PATIENTORY (PTOY)
Price
$ 0.0084713
CHG. 24H
1.7%
CHG. 7D
-3.1%
CHG. 30D
-1.0%
Cap
$ 725.893 K
Volume 24H
$ 64.857 K
7D chart (USD)
Denarius  
Denarius (DNR)
Price
$ 0.080064
CHG. 24H
–
CHG. 7D
-1.8%
CHG. 30D
6.7%
Cap
$ 715.454 K
Volume 24H
$ 2.76
7D chart (USD)
Nerva  
Nerva (XNV)
Price
$ 0.0375953
CHG. 24H
1.3%
CHG. 7D
2.2%
CHG. 30D
8.1%
Cap
$ 710.907 K
Volume 24H
$ 674.69
7D chart (USD)
Raiden Network Token  
Raiden Network Token (RDN)
Price
$ 0.0138349
CHG. 24H
6.0%
CHG. 7D
-8.7%
CHG. 30D
1.8%
Cap
$ 704.785 K
Volume 24H
$ 16.083 K
7D chart (USD)
Quark  
Quark (QRK)
Price
$ 0.0023871
CHG. 24H
–
CHG. 7D
–
CHG. 30D
-4.0%
Cap
$ 693.847 K
Volume 24H
$ 829.00
7D chart (USD)
WAGERR  
WAGERR (WGR)
Price
$ 0.0025417
CHG. 24H
-11.1%
CHG. 7D
-12.0%
CHG. 30D
-19.5%
Cap
$ 662.39 K
Volume 24H
$ 1.774 K
7D chart (USD)
Conceal  
Conceal (CCX)
Price
$ 0.0303397
CHG. 24H
-3.9%
CHG. 7D
-9.1%
CHG. 30D
-2.8%
Cap
$ 656.669 K
Volume 24H
$ 2.555 K
7D chart (USD)
Stox  
STX (STX)
Price
$ 0.01248
CHG. 24H
-5.3%
CHG. 7D
1.4%
CHG. 30D
91.7%
Cap
$ 644.26 K
Volume 24H
$ 14.534 K
7D chart (USD)
Infinitecoin  
Infinitecoin (IFC)
Price
$ 0.000007
CHG. 24H
-13.0%
CHG. 7D
-33.9%
CHG. 30D
1.0%
Cap
$ 634.664 K
Volume 24H
$ 460.47
7D chart (USD)
Achain  
Achain (ACT)
Price
$ 0.0007386
CHG. 24H
-6.1%
CHG. 7D
-26.2%
CHG. 30D
-53.5%
Cap
$ 633.004 K
Volume 24H
$ 11.936 K
7D chart (USD)
Bitcoin Plus  
Bitcoin Plus (XBC)
Price
$ 2.66
CHG. 24H
-8.3%
CHG. 7D
-10.1%
CHG. 30D
4.5%
Cap
$ 619.866 K
Volume 24H
$ 1.05 K
7D chart (USD)
Bob`s Repair (BOB)  
Bob`s Repair (BOB) (BOB)
Price
$ 0.0023275
CHG. 24H
-8.4%
CHG. 7D
20.4%
CHG. 30D
16.7%
Cap
$ 616.899 K
Volume 24H
$ 62.71
7D chart (USD)
PotCoin  
PotCoin (POT)
Price
$ 0.0026999
CHG. 24H
293.2%
CHG. 7D
79.2%
CHG. 30D
86.2%
Cap
$ 616.847 K
Volume 24H
$ 724.05
7D chart (USD)
0xBitcoin  
0xBitcoin (0XBTC)
Price
$ 0.056692
CHG. 24H
-0.9%
CHG. 7D
-3.7%
CHG. 30D
-32.7%
Cap
$ 616.295 K
Volume 24H
$ 13.76
7D chart (USD)
Etho Protocol  
Etho Protocol (ETHO)
Price
$ 0.0082099
CHG. 24H
-17.8%
CHG. 7D
-0.3%
CHG. 30D
-15.1%
Cap
$ 607.362 K
Volume 24H
$ 51.076 K
7D chart (USD)
Gameflip  
Gameflip (FLP)
Price
$ 0.0103864
CHG. 24H
-0.1%
CHG. 7D
-27.4%
CHG. 30D
5.6%
Cap
$ 585.795 K
Volume 24H
$ 7.47
7D chart (USD)