Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
CargoX  
CargoX (CXO)
Price
$ 0.132941
CHG. 24H
10.5%
CHG. 7D
19.8%
CHG. 30D
30.5%
Cap
$ 22.222 M
Volume 24H
$ 502.18
7D chart (USD)
Vectorspace  
Vectorspace AI (VXV)
Price
$ 0.577424
CHG. 24H
8.5%
CHG. 7D
-2.0%
CHG. 30D
-14.3%
Cap
$ 21.962 M
Volume 24H
$ 89.697 K
7D chart (USD)
Dragonchain  
Dragonchain (DRGN)
Price
$ 0.057698
CHG. 24H
1.2%
CHG. 7D
-5.1%
CHG. 30D
-2.9%
Cap
$ 21.269 M
Volume 24H
$ 52.365 K
7D chart (USD)
QUOINE’s QASH  
QUOINE’s QASH (QASH)
Price
$ 0.0256449
CHG. 24H
1.5%
CHG. 7D
4.3%
CHG. 30D
6.6%
Cap
$ 21.258 M
Volume 24H
$ 4.194 K
7D chart (USD)
ChronoBank  
ChronoBank (TIME)
Price
$ 29.87
CHG. 24H
1.9%
CHG. 7D
-5.8%
CHG. 30D
-6.6%
Cap
$ 21.21 M
Volume 24H
$ 269.404 K
7D chart (USD)
Kleros  
Kleros (PNK)
Price
$ 0.0285521
CHG. 24H
-0.8%
CHG. 7D
-3.6%
CHG. 30D
7.5%
Cap
$ 20.667 M
Volume 24H
$ 122.518 K
7D chart (USD)
QRL  
QRL (QRL)
Price
$ 0.254214
CHG. 24H
1.2%
CHG. 7D
-8.9%
CHG. 30D
-22.5%
Cap
$ 19.953 M
Volume 24H
$ 549.229 K
7D chart (USD)
MaidSafeCoin  
MaidSafeCoin (MAID)
Price
$ 0.634946
CHG. 24H
0.0%
CHG. 7D
5.6%
CHG. 30D
35.3%
Cap
$ 19.157 M
Volume 24H
$ 36.559 K
7D chart (USD)
Adshares  
Adshares (ADST)
Price
$ 0.470095
CHG. 24H
30.0%
CHG. 7D
47.5%
CHG. 30D
15.9%
Cap
$ 18.18 M
Volume 24H
$ 48.795 K
7D chart (USD)
Viberate  
Viberate (VIB)
Price
$ 0.092027
CHG. 24H
-1.7%
CHG. 7D
-2.0%
CHG. 30D
-6.7%
Cap
$ 16.818 M
Volume 24H
$ 1.723 M
7D chart (USD)
MatrixChain  
MatrixChain (MAN)
Price
$ 0.0375989
CHG. 24H
6.5%
CHG. 7D
1.4%
CHG. 30D
3.9%
Cap
$ 16.681 M
Volume 24H
$ 68.281 K
7D chart (USD)
AMO  
AMO (AMO)
Price
$ 0.0008406
CHG. 24H
1.8%
CHG. 7D
-9.8%
CHG. 30D
17.7%
Cap
$ 16.227 M
Volume 24H
$ 2.138 M
7D chart (USD)
Aeternity  
Aeternity (AE)
Price
$ 0.0380739
CHG. 24H
-0.4%
CHG. 7D
-2.8%
CHG. 30D
-9.5%
Cap
$ 16.196 M
Volume 24H
$ 1.41 M
7D chart (USD)
DeepBrain Chain  
DeepBrain Chain (DBC)
Price
$ 0.0048351
CHG. 24H
9.9%
CHG. 7D
-7.3%
CHG. 30D
35.0%
Cap
$ 15.323 M
Volume 24H
$ 411.462 K
7D chart (USD)
GUTS Tickets  
GUTS Tickets (GET)
Price
$ 1.72
CHG. 24H
-0.3%
CHG. 7D
-11.1%
CHG. 30D
-6.3%
Cap
$ 15.025 M
Volume 24H
$ 12.056 K
7D chart (USD)
PeerCoin  
PeerCoin (PPC)
Price
$ 0.519522
CHG. 24H
0.3%
CHG. 7D
2.3%
CHG. 30D
-16.5%
Cap
$ 14.952 M
Volume 24H
$ 101.176 K
7D chart (USD)
NIMIQ  
NIMIQ (NIM)
Price
$ 0.0012604
CHG. 24H
-0.4%
CHG. 7D
-6.1%
CHG. 30D
8.7%
Cap
$ 14.797 M
Volume 24H
$ 186.05 K
7D chart (USD)
Kyber Network  
Kyber Network (KNC)
Price
$ 0.63255
CHG. 24H
-0.8%
CHG. 7D
-11.4%
CHG. 30D
-9.0%
Cap
$ 13.6 M
Volume 24H
$ 677.485 K
7D chart (USD)
Bitcoin Diamond  
Bitcoin Diamond (BCD)
Price
$ 0.071574
CHG. 24H
5.4%
CHG. 7D
0.6%
CHG. 30D
-34.8%
Cap
$ 13.467 M
Volume 24H
$ 87.967 K
7D chart (USD)
ANX  
ANX (OAX)
Price
$ 0.224814
CHG. 24H
-0.8%
CHG. 7D
-1.9%
CHG. 30D
2.8%
Cap
$ 12.543 M
Volume 24H
$ 1.268 M
7D chart (USD)
Phantasma Protocol  
Phantasma Protocol (SOUL)
Price
$ 0.096919
CHG. 24H
-1.7%
CHG. 7D
-12.8%
CHG. 30D
-23.6%
Cap
$ 12.028 M
Volume 24H
$ 81.593 K
7D chart (USD)
Fusion  
Fusion (FSN)
Price
$ 0.150661
CHG. 24H
-0.2%
CHG. 7D
-11.5%
CHG. 30D
-5.4%
Cap
$ 11.527 M
Volume 24H
$ 71.527 K
7D chart (USD)
AVINOC  
AVINOC (AVINOC)
Price
$ 0.065829
CHG. 24H
11.0%
CHG. 7D
-5.9%
CHG. 30D
-29.5%
Cap
$ 11.019 M
Volume 24H
$ 59.863 K
7D chart (USD)
Byteball Bytes  
Byteball Bytes (GBYTE)
Price
$ 12.44
CHG. 24H
-0.6%
CHG. 7D
33.5%
CHG. 30D
25.8%
Cap
$ 10.707 M
Volume 24H
$ 509.11
7D chart (USD)
Pibble  
Pibble (PIB)
Price
$ 0.0004889
CHG. 24H
-8.8%
CHG. 7D
0.5%
CHG. 30D
-2.9%
Cap
$ 10.617 M
Volume 24H
$ 122.086 K
7D chart (USD)
GoldCoin  
GoldCoin (GLD)
Price
$ 0.0088478
CHG. 24H
-8.5%
CHG. 7D
14.8%
CHG. 30D
-6.7%
Cap
$ 10.465 M
Volume 24H
$ 2.423 K
7D chart (USD)
DIAMOND  
DIAMOND (DMD)
Price
$ 2.69
CHG. 24H
0.9%
CHG. 7D
-0.3%
CHG. 30D
12.3%
Cap
$ 10.264 M
Volume 24H
$ 15.281 K
7D chart (USD)
SIX Network  
SIX Network (SIX)
Price
$ 0.0373255
CHG. 24H
6.6%
CHG. 7D
27.4%
CHG. 30D
25.4%
Cap
$ 10.228 M
Volume 24H
$ 5.822 M
7D chart (USD)
Energi  
Energi (NRG)
Price
$ 0.130485
CHG. 24H
2.7%
CHG. 7D
8.4%
CHG. 30D
4.4%
Cap
$ 10.119 M
Volume 24H
$ 696.592 K
7D chart (USD)
Loki Network  
Loki Network (LOKI)
Price
$ 0.140631
CHG. 24H
-10.6%
CHG. 7D
-5.1%
CHG. 30D
-7.5%
Cap
$ 9.594 M
Volume 24H
$ 32.465 K
7D chart (USD)
Radium  
Radium (RADS)
Price
$ 1.85
CHG. 24H
0.9%
CHG. 7D
-0.6%
CHG. 30D
0.4%
Cap
$ 9.386 M
Volume 24H
$ 226.946 K
7D chart (USD)
Presearch  
Presearch (PRE)
Price
$ 0.0170038
CHG. 24H
0.3%
CHG. 7D
-10.5%
CHG. 30D
-3.7%
Cap
$ 9.297 M
Volume 24H
$ 122.905 K
7D chart (USD)
Banano  
Banano (BAN)
Price
$ 0.005869
CHG. 24H
0.0%
CHG. 7D
-2.3%
CHG. 30D
3.8%
Cap
$ 9.274 M
Volume 24H
$ 18.792 K
7D chart (USD)
Switcheo Network  
Switcheo (SWTH)
Price
$ 0.0054021
CHG. 24H
2.6%
CHG. 7D
-1.9%
CHG. 30D
-12.8%
Cap
$ 9.251 M
Volume 24H
$ 39.704 K
7D chart (USD)
Augur  
Augur (REP)
Price
$ 1.09
CHG. 24H
-1.9%
CHG. 7D
3.1%
CHG. 30D
19.0%
Cap
$ 8.743 M
Volume 24H
$ 697.828 K
7D chart (USD)
Etherisc  
Etherisc (DIP)
Price
$ 0.022099
CHG. 24H
-0.5%
CHG. 7D
-4.6%
CHG. 30D
-14.6%
Cap
$ 8.479 M
Volume 24H
$ 451.75
7D chart (USD)
QLC Chain  
QLC Chain (QLC)
Price
$ 0.013966
CHG. 24H
–
CHG. 7D
–
CHG. 30D
-19.6%
Cap
$ 8.38 M
Volume 24H
$ 4.23
7D chart (USD)
SunContract  
SunContract (SNC)
Price
$ 0.067647
CHG. 24H
0.9%
CHG. 7D
1.3%
CHG. 30D
14.9%
Cap
$ 8.3 M
Volume 24H
$ 543.66 K
7D chart (USD)
Santiment  
Santiment (SAN)
Price
$ 0.128006
CHG. 24H
-1.4%
CHG. 7D
-1.9%
CHG. 30D
20.2%
Cap
$ 8.187 M
Volume 24H
$ 4.608 K
7D chart (USD)
The Divi Project  
The Divi Project (DIVI)
Price
$ 0.0020218
CHG. 24H
4.5%
CHG. 7D
2.7%
CHG. 30D
4.8%
Cap
$ 7.862 M
Volume 24H
$ 254.243 K
7D chart (USD)
Bitshares  
Bitshares (BTS)
Price
$ 0.0028918
CHG. 24H
-3.8%
CHG. 7D
-6.6%
CHG. 30D
-11.3%
Cap
$ 7.788 M
Volume 24H
$ 762.153 K
7D chart (USD)
BABB  
BABB (BAX)
Price
$ 0.0000969
CHG. 24H
-3.0%
CHG. 7D
-7.0%
CHG. 30D
-18.3%
Cap
$ 7.705 M
Volume 24H
$ 27.331 K
7D chart (USD)
ZMINE ICO  
ZMINE (ZMN)
Price
$ 0.0126136
CHG. 24H
1.5%
CHG. 7D
1.1%
CHG. 30D
11.7%
Cap
$ 7.676 M
Volume 24H
$ 709.40
7D chart (USD)
Bitcoin 2  
Bitcoin 2 (BTC2)
Price
$ 0.382834
CHG. 24H
-13.3%
CHG. 7D
-10.7%
CHG. 30D
22.2%
Cap
$ 6.873 M
Volume 24H
$ 1.358 K
7D chart (USD)
UNIBRIGHT  
UNIBRIGHT (UBT)
Price
$ 0.0445936
CHG. 24H
0.4%
CHG. 7D
-17.1%
CHG. 30D
-38.6%
Cap
$ 6.678 M
Volume 24H
$ 69.434 K
7D chart (USD)
Morpheus Infrastructure Token  
Morpheus Infrastructure Token (MITX)
Price
$ 0.0033875
CHG. 24H
8.4%
CHG. 7D
1.3%
CHG. 30D
-17.1%
Cap
$ 5.956 M
Volume 24H
$ 137.101 K
7D chart (USD)
ION  
ION (ION)
Price
$ 278.71
CHG. 24H
-0.7%
CHG. 7D
-4.2%
CHG. 30D
-11.3%
Cap
$ 5.93 M
Volume 24H
$ 955.42
7D chart (USD)
0chain  
0chain (ZCN)
Price
$ 0.114486
CHG. 24H
12.3%
CHG. 7D
3.3%
CHG. 30D
-11.8%
Cap
$ 5.54 M
Volume 24H
$ 32.755 K
7D chart (USD)
KAN  
KAN (KAN)
Price
$ 0.0009329
CHG. 24H
-2.1%
CHG. 7D
1.7%
CHG. 30D
-1.1%
Cap
$ 5.09 M
Volume 24H
$ 271.635 K
7D chart (USD)
XDAG  
Dagger (XDAG)
Price
$ 0.0040514
CHG. 24H
-8.1%
CHG. 7D
-24.2%
CHG. 30D
-21.2%
Cap
$ 5.043 M
Volume 24H
$ 48.359 K
7D chart (USD)