Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
PACcoin  
Paccoin ($PAC)
Price
$ 0.0000258
CHG. 24H
-0.2%
CHG. 7D
-12.3%
CHG. 30D
1.8%
Cap
$ 450.021 K
Volume 24H
$ 26.196 K
7D chart (USD)
Bibox  
Bibox (BIX)
Price
$ 0.0038328
CHG. 24H
–
CHG. 7D
-0.3%
CHG. 30D
6.5%
Cap
$ 449.97 K
Volume 24H
$ 76.66
7D chart (USD)
Eurocoinpay  
Eurocoinpay (ECTE)
Price
$ 0.081429
CHG. 24H
-1.6%
CHG. 7D
-12.8%
CHG. 30D
-18.2%
Cap
$ 440.535 K
Volume 24H
$ 55.807 K
7D chart (USD)
Hush  
Hush (HUSH)
Price
$ 0.0291837
CHG. 24H
3.7%
CHG. 7D
6.7%
CHG. 30D
23.7%
Cap
$ 436.857 K
Volume 24H
$ 32.05
7D chart (USD)
IQeon  
IQeon (IQN)
Price
$ 0.0788
CHG. 24H
–
CHG. 7D
–
CHG. 30D
-6.1%
Cap
$ 432.759 K
Volume 24H
$ 0.7589
7D chart (USD)
PandaCoin  
PandaCoin (PND)
Price
$ 0.0000121
CHG. 24H
-8.2%
CHG. 7D
28.0%
CHG. 30D
18.4%
Cap
$ 427.249 K
Volume 24H
$ 27.17
7D chart (USD)
DPRating  
DPRating (RATING)
Price
$ 0.0000968
CHG. 24H
-23.7%
CHG. 7D
-0.9%
CHG. 30D
-19.9%
Cap
$ 425.988 K
Volume 24H
$ 1.38 K
7D chart (USD)
AXIS  
AXIS (AXIS)
Price
$ 0.058481
CHG. 24H
0.0%
CHG. 7D
-6.0%
CHG. 30D
-16.8%
Cap
$ 425.751 K
Volume 24H
$ 24.009 K
7D chart (USD)
Infinitecoin  
Infinitecoin (IFC)
Price
$ 0.0000046
CHG. 24H
-7.0%
CHG. 7D
1.3%
CHG. 30D
-27.4%
Cap
$ 421.196 K
Volume 24H
$ 249.74
7D chart (USD)
Odyssey  
Odyssey (OCN)
Price
$ 0.0000418
CHG. 24H
0.3%
CHG. 7D
-7.6%
CHG. 30D
-13.4%
Cap
$ 418.043 K
Volume 24H
$ 66.487 K
7D chart (USD)
AMLT by Coinfirm  
AMLT by Coinfirm (AMLT)
Price
$ 0.0012326
CHG. 24H
73.6%
CHG. 7D
-38.3%
CHG. 30D
-43.2%
Cap
$ 413.946 K
Volume 24H
$ 13.47 K
7D chart (USD)
Dimecoin  
Dimecoin (DIME)
Price
$ 0.0000007
CHG. 24H
0.3%
CHG. 7D
-22.8%
CHG. 30D
-45.9%
Cap
$ 401.01 K
Volume 24H
$ 232.47
7D chart (USD)
Einsteinium  
Einsteinium (EMC2)
Price
$ 0.0017656
CHG. 24H
-2.1%
CHG. 7D
188.5%
CHG. 30D
27.7%
Cap
$ 398.284 K
Volume 24H
$ 1.96
7D chart (USD)
PUBLISH Protocol  
PUBLISH (NEWS)
Price
$ 0.0001129
CHG. 24H
-12.4%
CHG. 7D
-13.7%
CHG. 30D
-40.3%
Cap
$ 387.448 K
Volume 24H
$ 16.74 K
7D chart (USD)
Snetwork  
Snetwork (SNET)
Price
$ 0.0016181
CHG. 24H
0.6%
CHG. 7D
1.7%
CHG. 30D
-3.0%
Cap
$ 386.075 K
Volume 24H
$ 15.877 K
7D chart (USD)
eosDAC  
eosDAC (EOSDAC)
Price
$ 0.0003981
CHG. 24H
-1.1%
CHG. 7D
5.0%
CHG. 30D
-18.9%
Cap
$ 383.086 K
Volume 24H
$ 18.541 K
7D chart (USD)
Emercoin  
Emercoin (EMC)
Price
$ 0.0079017
CHG. 24H
–
CHG. 7D
-86.0%
CHG. 30D
-91.5%
Cap
$ 380.252 K
Volume 24H
$ 0.0071
7D chart (USD)
PROPS  
Props (PROPS)
Price
$ 0.0014082
CHG. 24H
-10.0%
CHG. 7D
-19.4%
CHG. 30D
-11.7%
Cap
$ 377.73 K
Volume 24H
$ 2.042 K
7D chart (USD)
Ink  
Ink (INK)
Price
$ 0.0007671
CHG. 24H
-5.3%
CHG. 7D
-0.7%
CHG. 30D
-5.1%
Cap
$ 355.607 K
Volume 24H
$ 32.028 K
7D chart (USD)
Sumokoin  
Sumokoin (SUMO)
Price
$ 0.0057211
CHG. 24H
2.1%
CHG. 7D
0.7%
CHG. 30D
-18.2%
Cap
$ 348.578 K
Volume 24H
$ 1.133 K
7D chart (USD)
Burency  
Burency (BUY)
Price
$ 0.0006205
CHG. 24H
-0.1%
CHG. 7D
-22.0%
CHG. 30D
-45.0%
Cap
$ 348.238 K
Volume 24H
$ 14.02
7D chart (USD)
Nucleus Vision  
Nucleus Vision (NCASH)
Price
$ 0.0001198
CHG. 24H
11.2%
CHG. 7D
11.1%
CHG. 30D
11.3%
Cap
$ 347.513 K
Volume 24H
$ 26.81
7D chart (USD)
DARWINIA NETWORK  
DARWINIA NETWORK (0X9F284E1337A815FE77D2FF4AE46544645B20C5FF)
Price
$ 2.46
CHG. 24H
-7.6%
CHG. 7D
-11.5%
CHG. 30D
-42.7%
Cap
$ 346.697 K
Volume 24H
$ 13.203 K
7D chart (USD)
StrongHands  
StrongHands (SHND)
Price
$ 0.0000171
CHG. 24H
-18.2%
CHG. 7D
-22.4%
CHG. 30D
-65.7%
Cap
$ 335.338 K
Volume 24H
$ 21.69 K
7D chart (USD)
EosForce  
EosForce (EOSC)
Price
$ 0.0012005
CHG. 24H
0.4%
CHG. 7D
-7.0%
CHG. 30D
-33.3%
Cap
$ 334.564 K
Volume 24H
$ 44.39 K
7D chart (USD)
MASS  
MASS (MASS)
Price
$ 0.0033008
CHG. 24H
-3.0%
CHG. 7D
-8.9%
CHG. 30D
-18.3%
Cap
$ 323.395 K
Volume 24H
$ 46.867 K
7D chart (USD)
NFT Protocol  
NFT Protocol (0XCB8D1260F9C92A3A545D409466280FFDD7AF7042)
Price
$ 0.008468
CHG. 24H
-4.8%
CHG. 7D
-15.2%
CHG. 30D
-39.5%
Cap
$ 320.293 K
Volume 24H
$ 10.80
7D chart (USD)
GlobalBoost-Y  
GlobalBoost-Y (BSTY)
Price
$ 0.0135664
CHG. 24H
-4.4%
CHG. 7D
-5.9%
CHG. 30D
-26.0%
Cap
$ 315.6 K
Volume 24H
$ 28.83
7D chart (USD)
CAT Token  
CAT Token (0X56015BBE3C01FE05BC30A8A9A9FD9A88917E7DB3)
Price
$ 0.0472337
CHG. 24H
-14.0%
CHG. 7D
-30.6%
CHG. 30D
-54.9%
Cap
$ 308.323 K
Volume 24H
$ 36.062 K
7D chart (USD)
Curecoin  
Curecoin (CURE)
Price
$ 0.0106759
CHG. 24H
–
CHG. 7D
34.7%
CHG. 30D
29.2%
Cap
$ 307.945 K
Volume 24H
$ 0.8968
7D chart (USD)
Dev Protocol  
Dev Protocol (DEV)
Price
$ 0.122835
CHG. 24H
–
CHG. 7D
-1.2%
CHG. 30D
-21.2%
Cap
$ 298.493 K
Volume 24H
$ 12.28
7D chart (USD)
XMAX  
XMAX (XMX)
Price
$ 0.000011
CHG. 24H
-0.4%
CHG. 7D
-6.3%
CHG. 30D
-22.0%
Cap
$ 296.981 K
Volume 24H
$ 26.348 K
7D chart (USD)
Covenant  
Covenant (0X9E78B8274E1D6A76A0DBBF90418894DF27CBCEB5)
Price
$ 0.268535
CHG. 24H
–
CHG. 7D
–
CHG. 30D
-18.2%
Cap
$ 295.712 K
Volume 24H
$ 13.91
7D chart (USD)
X42 Protocol  
X42 Protocol (X42)
Price
$ 0.013245
CHG. 24H
-44.4%
CHG. 7D
27.3%
CHG. 30D
380.8%
Cap
$ 290.308 K
Volume 24H
$ 57.50
7D chart (USD)
Cool Cats  
MILK (MILK)
Price
$ 0.0001162
CHG. 24H
-2.6%
CHG. 7D
-7.3%
CHG. 30D
-19.6%
Cap
$ 284.797 K
Volume 24H
$ 54.18
7D chart (USD)
xDAI Stake  
xDAI Stake (STAKE)
Price
$ 0.150968
CHG. 24H
-1.4%
CHG. 7D
-10.0%
CHG. 30D
-8.8%
Cap
$ 279.017 K
Volume 24H
$ 24.05
7D chart (USD)
MINDS  
MINDS (MINDS)
Price
$ 0.0315415
CHG. 24H
-1.9%
CHG. 7D
-11.1%
CHG. 30D
-27.5%
Cap
$ 276.725 K
Volume 24H
$ 1 K
7D chart (USD)
carVertical ICO  
carVertical ICO (CV)
Price
$ 0.0000368
CHG. 24H
-2.4%
CHG. 7D
0.1%
CHG. 30D
40.3%
Cap
$ 275.12 K
Volume 24H
$ 19.48
7D chart (USD)
Ruff Chain  
Ruff Chain (RUFF)
Price
$ 0.0002876
CHG. 24H
-1.1%
CHG. 7D
-2.1%
CHG. 30D
-18.8%
Cap
$ 270.503 K
Volume 24H
$ 24.022 K
7D chart (USD)
Stakecube  
Stakecube (SCC)
Price
$ 0.0183486
CHG. 24H
-1.7%
CHG. 7D
-3.2%
CHG. 30D
-34.9%
Cap
$ 267.737 K
Volume 24H
$ 1.781 K
7D chart (USD)
Aurora  
Aurora (AOA)
Price
$ 0.0000612
CHG. 24H
-49.9%
CHG. 7D
0.4%
CHG. 30D
-0.3%
Cap
$ 266.317 K
Volume 24H
$ 596.78
7D chart (USD)
Flits Wallet  
Flits Wallet (FLS)
Price
$ 0.0034656
CHG. 24H
-4.5%
CHG. 7D
-43.9%
CHG. 30D
-55.5%
Cap
$ 265.663 K
Volume 24H
$ 76.74
7D chart (USD)
GeoDB  
GeoDB (GEO)
Price
$ 0.0017183
CHG. 24H
4.7%
CHG. 7D
-7.9%
CHG. 30D
-27.9%
Cap
$ 263.744 K
Volume 24H
$ 85.50
7D chart (USD)
Essentia  
Essentia (ESS)
Price
$ 0.0002418
CHG. 24H
0.5%
CHG. 7D
12.7%
CHG. 30D
-31.4%
Cap
$ 262.794 K
Volume 24H
$ 20.7 K
7D chart (USD)
Nyzo  
Nyzo (NYZO)
Price
$ 0.0111972
CHG. 24H
1.6%
CHG. 7D
-2.9%
CHG. 30D
-1.9%
Cap
$ 262.296 K
Volume 24H
$ 17.894 K
7D chart (USD)
CoTrader  
CoTrader (COT)
Price
$ 0.0000138
CHG. 24H
-5.9%
CHG. 7D
-15.5%
CHG. 30D
-29.0%
Cap
$ 261.385 K
Volume 24H
$ 86.42
7D chart (USD)
Myriadcoin  
Myriadcoin (XMY)
Price
$ 0.0001396
CHG. 24H
–
CHG. 7D
–
CHG. 30D
-48.7%
Cap
$ 261.274 K
Volume 24H
$ 0.2791
7D chart (USD)
Ixcoin  
Ixcoin (IXC)
Price
$ 0.0121756
CHG. 24H
–
CHG. 7D
-28.4%
CHG. 30D
-18.3%
Cap
$ 255.686 K
Volume 24H
$ 1.22
7D chart (USD)
Keysians  
Keysians (0X6A7EF4998EB9D0F706238756949F311A59E05745)
Price
$ 0.456566
CHG. 24H
0.0%
CHG. 7D
-7.9%
CHG. 30D
-17.1%
Cap
$ 253.535 K
Volume 24H
$ 305.797 K
7D chart (USD)
Meter Stable  
Meter Stable (MTR)
Price
$ 0.610223
CHG. 24H
0.0%
CHG. 7D
0.3%
CHG. 30D
-11.2%
Cap
$ 248.33 K
Volume 24H
$ 68.312 K
7D chart (USD)