Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
ProximaX  
ProximaX (XPX)
Price
$ 0.0006861
CHG. 24H
-1.1%
CHG. 7D
0.7%
CHG. 30D
0.9%
Cap
$ 4.45 M
Volume 24H
$ 26.392 K
7D chart (USD)
KAN  
KAN (KAN)
Price
$ 0.0007994
CHG. 24H
-3.2%
CHG. 7D
-3.1%
CHG. 30D
-14.9%
Cap
$ 4.354 M
Volume 24H
$ 315.15 K
7D chart (USD)
CAT  
CAT (CAT)
Price
$ 0.28003
CHG. 24H
-0.8%
CHG. 7D
-22.3%
CHG. 30D
13.1K%
Cap
$ 4.096 M
Volume 24H
$ 1.016 K
7D chart (USD)
LocalCoinSwap  
LocalCoinSwap (LCS)
Price
$ 0.104429
CHG. 24H
-2.6%
CHG. 7D
-1.6%
CHG. 30D
-17.1%
Cap
$ 3.995 M
Volume 24H
$ 4.257 K
7D chart (USD)
0chain  
0chain (ZCN)
Price
$ 0.081373
CHG. 24H
-4.4%
CHG. 7D
-1.3%
CHG. 30D
-23.8%
Cap
$ 3.939 M
Volume 24H
$ 20.273 K
7D chart (USD)
Vertcoin  
Vertcoin (VTC)
Price
$ 0.056275
CHG. 24H
6.5%
CHG. 7D
4.3%
CHG. 30D
-23.6%
Cap
$ 3.924 M
Volume 24H
$ 22.828 K
7D chart (USD)
Bytecoin  
Bytecoin (BCN)
Price
$ 0.0000212
CHG. 24H
-2.7%
CHG. 7D
-20.5%
CHG. 30D
-20.5%
Cap
$ 3.903 M
Volume 24H
$ 11.205 K
7D chart (USD)
ION  
ION (ION)
Price
$ 179.28
CHG. 24H
-16.0%
CHG. 7D
-18.2%
CHG. 30D
-35.2%
Cap
$ 3.818 M
Volume 24H
$ 2.684 K
7D chart (USD)
XDAG  
Dagger (XDAG)
Price
$ 0.0029686
CHG. 24H
-0.8%
CHG. 7D
-3.3%
CHG. 30D
-26.7%
Cap
$ 3.698 M
Volume 24H
$ 49.052 K
7D chart (USD)
XAYA  
XAYA (CHI)
Price
$ 0.063479
CHG. 24H
-3.7%
CHG. 7D
-1.2%
CHG. 30D
-6.0%
Cap
$ 3.65 M
Volume 24H
$ 13.142 K
7D chart (USD)
Metronome  
Metronome (MET)
Price
$ 0.610882
CHG. 24H
-2.8%
CHG. 7D
-6.0%
CHG. 30D
-17.9%
Cap
$ 3.623 M
Volume 24H
$ 8.415 K
7D chart (USD)
GoChain  
GoChain (GO)
Price
$ 0.0028743
CHG. 24H
-1.9%
CHG. 7D
-11.6%
CHG. 30D
-25.6%
Cap
$ 3.62 M
Volume 24H
$ 48.136 K
7D chart (USD)
MultiVAC  
MultiVAC (MTV)
Price
$ 0.0010331
CHG. 24H
-0.4%
CHG. 7D
0.4%
CHG. 30D
-17.5%
Cap
$ 3.576 M
Volume 24H
$ 158.085 K
7D chart (USD)
Haven  
Haven (XHV)
Price
$ 0.073874
CHG. 24H
-7.8%
CHG. 7D
20.9%
CHG. 30D
-24.3%
Cap
$ 3.548 M
Volume 24H
$ 18.651 K
7D chart (USD)
Revain  
Revain (R)
Price
$ 0.0000419
CHG. 24H
0.0%
CHG. 7D
7.6%
CHG. 30D
-28.9%
Cap
$ 3.546 M
Volume 24H
$ 0.1174
7D chart (USD)
Yuan Chain Coin  
Yuan Chain Coin (YCC)
Price
$ 0.0006969
CHG. 24H
–
CHG. 7D
–
CHG. 30D
-1.8%
Cap
$ 3.458 M
Volume 24H
$ 0.0558
7D chart (USD)
Electronic Gulden  
Electronic Gulden (EFL)
Price
$ 0.160762
CHG. 24H
-5.4%
CHG. 7D
-19.3%
CHG. 30D
-22.7%
Cap
$ 3.372 M
Volume 24H
$ 117.91
7D chart (USD)
Crypterium  
Crypterium (CRPT)
Price
$ 0.0395478
CHG. 24H
-6.9%
CHG. 7D
-5.5%
CHG. 30D
-19.1%
Cap
$ 3.365 M
Volume 24H
$ 105.35 K
7D chart (USD)
ADAMANT Messenger  
ADAMANT Messenger (ADM)
Price
$ 0.0300388
CHG. 24H
0.0%
CHG. 7D
-0.1%
CHG. 30D
0.0%
Cap
$ 3.359 M
Volume 24H
$ 1.378 M
7D chart (USD)
Litecoin Cash  
Litecoin Cash (LCC)
Price
$ 0.0040378
CHG. 24H
11.2%
CHG. 7D
19.9%
CHG. 30D
-15.7%
Cap
$ 3.237 M
Volume 24H
$ 80.29
7D chart (USD)
Mobius Network  
Mobius Network (MOBI)
Price
$ 0.0061672
CHG. 24H
-8.3%
CHG. 7D
-6.4%
CHG. 30D
-21.4%
Cap
$ 3.17 M
Volume 24H
$ 34.235 K
7D chart (USD)
TokenCard  
TokenCard (TKN)
Price
$ 0.083666
CHG. 24H
-2.6%
CHG. 7D
-7.1%
CHG. 30D
-18.8%
Cap
$ 3.055 M
Volume 24H
$ 235.78
7D chart (USD)
Mineral  
Mineral (MNR)
Price
$ 0.0003033
CHG. 24H
1.4%
CHG. 7D
5.6%
CHG. 30D
-17.0%
Cap
$ 2.993 M
Volume 24H
$ 78.879 K
7D chart (USD)
Particl  
Particl (PART)
Price
$ 0.209839
CHG. 24H
-1.1%
CHG. 7D
-25.9%
CHG. 30D
-30.6%
Cap
$ 2.965 M
Volume 24H
$ 29.533 K
7D chart (USD)
Webchain  
Webchain (WEB)
Price
$ 0.0054011
CHG. 24H
0.5%
CHG. 7D
-12.5%
CHG. 30D
12.0%
Cap
$ 2.923 M
Volume 24H
$ 101.411 K
7D chart (USD)
IGNIS  
IGNIS (IGNIS)
Price
$ 0.0037478
CHG. 24H
-4.4%
CHG. 7D
-9.6%
CHG. 30D
-26.5%
Cap
$ 2.845 M
Volume 24H
$ 2.938 K
7D chart (USD)
Quadrant Protocol  
Quadrant Protocol (EQUAD)
Price
$ 0.0051598
CHG. 24H
-5.4%
CHG. 7D
-11.0%
CHG. 30D
-25.7%
Cap
$ 2.783 M
Volume 24H
$ 6.23
7D chart (USD)
Pchain  
Pchain (PAI)
Price
$ 0.0026787
CHG. 24H
-7.8%
CHG. 7D
-1.6%
CHG. 30D
6.6%
Cap
$ 2.726 M
Volume 24H
$ 11.075 K
7D chart (USD)
SERO  
SERO (SERO)
Price
$ 0.0063196
CHG. 24H
17.1%
CHG. 7D
29.4%
CHG. 30D
33.9%
Cap
$ 2.643 M
Volume 24H
$ 623.409 K
7D chart (USD)
Cashaa  
Cashaa (CAS)
Price
$ 0.0035813
CHG. 24H
-11.0%
CHG. 7D
12.4%
CHG. 30D
-8.4%
Cap
$ 2.6 M
Volume 24H
$ 134.614 K
7D chart (USD)
LockTrip  
LockTrip (LOC)
Price
$ 0.155975
CHG. 24H
-2.5%
CHG. 7D
-0.5%
CHG. 30D
-20.4%
Cap
$ 2.575 M
Volume 24H
$ 110.86
7D chart (USD)
ProBit (PreICO)  
ProBit (PreICO) (PROB)
Price
$ 0.092856
CHG. 24H
0.3%
CHG. 7D
-1.6%
CHG. 30D
-7.2%
Cap
$ 2.567 M
Volume 24H
$ 53.999 K
7D chart (USD)
SmartMesh  
SmartMesh (SMT)
Price
$ 0.0015274
CHG. 24H
-8.0%
CHG. 7D
-16.6%
CHG. 30D
-33.0%
Cap
$ 2.543 M
Volume 24H
$ 65.622 K
7D chart (USD)
Tokenomy  
Tokenomy (TEN)
Price
$ 0.0213664
CHG. 24H
-11.8%
CHG. 7D
-8.5%
CHG. 30D
-39.2%
Cap
$ 2.469 M
Volume 24H
$ 28.192 K
7D chart (USD)
Morpheus Infrastructure Token  
Morpheus Infrastructure Token (MITX)
Price
$ 0.0018396
CHG. 24H
-5.6%
CHG. 7D
-17.7%
CHG. 30D
-46.5%
Cap
$ 2.427 M
Volume 24H
$ 98.638 K
7D chart (USD)
FeatherCoin  
FeatherCoin (FTC)
Price
$ 0.0086343
CHG. 24H
-4.8%
CHG. 7D
0.9%
CHG. 30D
53.2%
Cap
$ 2.409 M
Volume 24H
$ 182.59
7D chart (USD)
Nexus  
Nexus (NXS)
Price
$ 0.0292974
CHG. 24H
-2.1%
CHG. 7D
2.6%
CHG. 30D
-11.2%
Cap
$ 2.282 M
Volume 24H
$ 4.23 K
7D chart (USD)
BlackCoin  
BlackCoin (BLK)
Price
$ 0.0343566
CHG. 24H
-2.1%
CHG. 7D
3.3%
CHG. 30D
24.8%
Cap
$ 2.16 M
Volume 24H
$ 242.29
7D chart (USD)
Fedoracoin  
Fedoracoin (TIPS)
Price
$ 0.0000035
CHG. 24H
-5.9%
CHG. 7D
-7.7%
CHG. 30D
-19.7%
Cap
$ 2.144 M
Volume 24H
$ 21.708 K
7D chart (USD)
 
NAGA (NGC)
Price
$ 0.0291698
CHG. 24H
18.0%
CHG. 7D
30.8%
CHG. 30D
10.8%
Cap
$ 2.132 M
Volume 24H
$ 104.091 K
7D chart (USD)
Hellenic Coin  
Hellenic Coin (HNC)
Price
$ 0.0243183
CHG. 24H
8.3%
CHG. 7D
2.1%
CHG. 30D
-5.8%
Cap
$ 2.113 M
Volume 24H
$ 102.393 K
7D chart (USD)
DSLA Protocol  
DSLA Protocol (DSLA)
Price
$ 0.0003732
CHG. 24H
-1.2%
CHG. 7D
3.9%
CHG. 30D
-20.0%
Cap
$ 2.076 M
Volume 24H
$ 52.231 K
7D chart (USD)
Cardstack  
Cardstack (CARD)
Price
$ 0.0006925
CHG. 24H
0.4%
CHG. 7D
22.3%
CHG. 30D
0.6%
Cap
$ 2.07 M
Volume 24H
$ 442.80
7D chart (USD)
Safe Haven  
Safe Haven (SHA)
Price
$ 0.0002377
CHG. 24H
-3.6%
CHG. 7D
-2.6%
CHG. 30D
-15.7%
Cap
$ 2.027 M
Volume 24H
$ 1.329 K
7D chart (USD)
Jarvis Reward Token  
Jarvis Reward Token (JRT)
Price
$ 0.0050846
CHG. 24H
-8.0%
CHG. 7D
-14.5%
CHG. 30D
-29.6%
Cap
$ 2.019 M
Volume 24H
$ 60.87
7D chart (USD)
Sentinel  
Sentinel (SENT)
Price
$ 0.0009852
CHG. 24H
-0.9%
CHG. 7D
-0.6%
CHG. 30D
-54.0%
Cap
$ 1.97 M
Volume 24H
$ 0.0591
7D chart (USD)
Compound 0x  
Compound 0x (CZRX)
Price
$ 0.0065726
CHG. 24H
-6.8%
CHG. 7D
-14.8%
CHG. 30D
-38.9%
Cap
$ 1.966 M
Volume 24H
$ 49.13
7D chart (USD)
The Abyss  
The Abyss (ABYSS)
Price
$ 0.0085785
CHG. 24H
-4.0%
CHG. 7D
-5.0%
CHG. 30D
-22.0%
Cap
$ 1.963 M
Volume 24H
$ 236.71
7D chart (USD)
Reddcoin  
Reddcoin (RDD)
Price
$ 0.0000618
CHG. 24H
-0.8%
CHG. 7D
-7.6%
CHG. 30D
-19.0%
Cap
$ 1.921 M
Volume 24H
$ 768.32
7D chart (USD)
PutinCoin  
PutinCoin (PUT)
Price
$ 0.0008726
CHG. 24H
17.0%
CHG. 7D
28.9%
CHG. 30D
19.7%
Cap
$ 1.92 M
Volume 24H
$ 289.66
7D chart (USD)