Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
MixMarvel  
MixMarvel (MIX)
Price
$ 0.0014388
CHG. 24H
-2.6%
CHG. 7D
-2.2%
CHG. 30D
-31.5%
Cap
$ 10.387 M
Volume 24H
$ 365.044 K
7D chart (USD)
DIAMOND  
DIAMOND (DMD)
Price
$ 2.68
CHG. 24H
-8.0%
CHG. 7D
-22.7%
CHG. 30D
-0.2%
Cap
$ 10.269 M
Volume 24H
$ 16.627 K
7D chart (USD)
Nuco.cloud  
nuco.cloud (NCDT)
Price
$ 0.303102
CHG. 24H
-7.2%
CHG. 7D
-10.8%
CHG. 30D
-50.4%
Cap
$ 10.148 M
Volume 24H
$ 194.269 K
7D chart (USD)
GUTS Tickets  
GUTS Tickets (GET)
Price
$ 1.21
CHG. 24H
-6.4%
CHG. 7D
5.2%
CHG. 30D
-29.8%
Cap
$ 9.899 M
Volume 24H
$ 4.31 K
7D chart (USD)
PeerCoin  
PeerCoin (PPC)
Price
$ 0.34723
CHG. 24H
-17.2%
CHG. 7D
-26.8%
CHG. 30D
-33.3%
Cap
$ 9.882 M
Volume 24H
$ 100.051 K
7D chart (USD)
28591  
28591 (SCP)
Price
$ 0.179102
CHG. 24H
6.6%
CHG. 7D
7.4%
CHG. 30D
15.8%
Cap
$ 9.811 M
Volume 24H
$ 68.161 K
7D chart (USD)
Robonomics  
Robonomics (XRT)
Price
$ 3.34
CHG. 24H
-16.0%
CHG. 7D
-31.8%
CHG. 30D
-61.3%
Cap
$ 9.635 M
Volume 24H
$ 133.445 K
7D chart (USD)
AMO  
AMO (AMO)
Price
$ 0.0005046
CHG. 24H
-3.7%
CHG. 7D
4.1%
CHG. 30D
-37.9%
Cap
$ 9.549 M
Volume 24H
$ 316.005 K
7D chart (USD)
Phantasma Protocol  
Phantasma Protocol (SOUL)
Price
$ 0.075161
CHG. 24H
-0.2%
CHG. 7D
-3.5%
CHG. 30D
-21.1%
Cap
$ 9.33 M
Volume 24H
$ 143.501 K
7D chart (USD)
DeepBrain Chain  
DeepBrain Chain (DBC)
Price
$ 0.0028723
CHG. 24H
-10.5%
CHG. 7D
-18.3%
CHG. 30D
-38.9%
Cap
$ 9.191 M
Volume 24H
$ 326.238 K
7D chart (USD)
GoldCoin  
GoldCoin (GLD)
Price
$ 0.0078788
CHG. 24H
-5.4%
CHG. 7D
-15.0%
CHG. 30D
-14.8%
Cap
$ 9.029 M
Volume 24H
$ 76.20
7D chart (USD)
QLC Chain  
QLC Chain (QLC)
Price
$ 0.0143085
CHG. 24H
-2.0%
CHG. 7D
2.1%
CHG. 30D
2.5%
Cap
$ 8.585 M
Volume 24H
$ 1.03
7D chart (USD)
ANX  
ANX (OAX)
Price
$ 0.14953
CHG. 24H
-10.6%
CHG. 7D
-14.8%
CHG. 30D
-32.6%
Cap
$ 8.392 M
Volume 24H
$ 540.742 K
7D chart (USD)
AVINOC  
AVINOC (AVINOC)
Price
$ 0.050113
CHG. 24H
2.7%
CHG. 7D
-8.8%
CHG. 30D
-19.3%
Cap
$ 8.368 M
Volume 24H
$ 6.169 K
7D chart (USD)
Project WITH  
Project WITH (WIKEN)
Price
$ 0.0077099
CHG. 24H
-12.3%
CHG. 7D
-11.5%
CHG. 30D
-18.7%
Cap
$ 7.874 M
Volume 24H
$ 296.501 K
7D chart (USD)
ForTube  
ForTube (FOR)
Price
$ 0.0133262
CHG. 24H
-7.4%
CHG. 7D
-15.0%
CHG. 30D
-32.1%
Cap
$ 7.562 M
Volume 24H
$ 3.686 M
7D chart (USD)
Switcheo Network  
Switcheo (SWTH)
Price
$ 0.0043799
CHG. 24H
-2.9%
CHG. 7D
-0.9%
CHG. 30D
-18.4%
Cap
$ 7.536 M
Volume 24H
$ 35.598 K
7D chart (USD)
Byteball Bytes  
Byteball Bytes (GBYTE)
Price
$ 8.73
CHG. 24H
-4.7%
CHG. 7D
-4.1%
CHG. 30D
-29.6%
Cap
$ 7.533 M
Volume 24H
$ 1.905 K
7D chart (USD)
Presearch  
Presearch (PRE)
Price
$ 0.0136139
CHG. 24H
0.3%
CHG. 7D
-0.7%
CHG. 30D
-20.0%
Cap
$ 7.491 M
Volume 24H
$ 166.225 K
7D chart (USD)
SunContract  
SunContract (SNC)
Price
$ 0.060667
CHG. 24H
-4.4%
CHG. 7D
-2.9%
CHG. 30D
-10.1%
Cap
$ 7.462 M
Volume 24H
$ 380.061 K
7D chart (USD)
The Divi Project  
The Divi Project (DIVI)
Price
$ 0.0018613
CHG. 24H
-2.1%
CHG. 7D
-2.1%
CHG. 30D
-7.1%
Cap
$ 7.332 M
Volume 24H
$ 224.184 K
7D chart (USD)
Pibble  
Pibble (PIB)
Price
$ 0.0003264
CHG. 24H
-5.8%
CHG. 7D
-9.1%
CHG. 30D
-33.5%
Cap
$ 7.236 M
Volume 24H
$ 157.811 K
7D chart (USD)
BABB  
BABB (BAX)
Price
$ 0.000091
CHG. 24H
-1.0%
CHG. 7D
4.8%
CHG. 30D
-5.5%
Cap
$ 7.23 M
Volume 24H
$ 22.508 K
7D chart (USD)
HEdpAY  
HEdpAY (HDP.ф)
Price
$ 0.107942
CHG. 24H
–
CHG. 7D
–
CHG. 30D
–
Cap
$ 7.161 M
Volume 24H
$ 2.976 K
7D chart (USD)
Energi  
Energi (NRG)
Price
$ 0.090023
CHG. 24H
-4.9%
CHG. 7D
-13.8%
CHG. 30D
-31.7%
Cap
$ 7.071 M
Volume 24H
$ 539.984 K
7D chart (USD)
Santiment  
Santiment (SAN)
Price
$ 0.109527
CHG. 24H
-2.3%
CHG. 7D
192.1%
CHG. 30D
-14.1%
Cap
$ 7.015 M
Volume 24H
$ 150.66
7D chart (USD)
Bolt ICO  
Bolt ICO (BOLT)
Price
$ 0.0069202
CHG. 24H
-7.8%
CHG. 7D
-9.9%
CHG. 30D
-24.2%
Cap
$ 6.962 M
Volume 24H
$ 158.454 K
7D chart (USD)
Tap  
Tap (XTP)
Price
$ 0.0018202
CHG. 24H
-8.6%
CHG. 7D
-27.3%
CHG. 30D
-9.9%
Cap
$ 6.877 M
Volume 24H
$ 30.995 K
7D chart (USD)
Loki Network  
Loki Network (LOKI)
Price
$ 0.100235
CHG. 24H
-11.9%
CHG. 7D
24.1%
CHG. 30D
-26.9%
Cap
$ 6.873 M
Volume 24H
$ 406.99
7D chart (USD)
Bitcoin 2  
Bitcoin 2 (BTC2)
Price
$ 0.380377
CHG. 24H
-8.7%
CHG. 7D
-2.4%
CHG. 30D
2.6%
Cap
$ 6.829 M
Volume 24H
$ 1.682 K
7D chart (USD)
Apollo Currency  
Apollo Currency (APL)
Price
$ 0.0004535
CHG. 24H
–
CHG. 7D
55.9%
CHG. 30D
1.9K%
Cap
$ 6.66 M
Volume 24H
$ 0.0102
7D chart (USD)
SIX Network  
SIX Network (SIX)
Price
$ 0.0240631
CHG. 24H
-4.0%
CHG. 7D
-2.6%
CHG. 30D
-35.1%
Cap
$ 6.593 M
Volume 24H
$ 441.641 K
7D chart (USD)
Prizm  
Prizm (PZM)
Price
$ 0.0015879
CHG. 24H
-11.7%
CHG. 7D
15.2%
CHG. 30D
30.8%
Cap
$ 6.278 M
Volume 24H
$ 3.897 K
7D chart (USD)
ZMINE ICO  
ZMINE (ZMN)
Price
$ 0.0102464
CHG. 24H
-5.0%
CHG. 7D
-5.3%
CHG. 30D
-19.0%
Cap
$ 6.241 M
Volume 24H
$ 1.351 K
7D chart (USD)
Fusion  
Fusion (FSN)
Price
$ 0.080397
CHG. 24H
-9.4%
CHG. 7D
-13.5%
CHG. 30D
-45.8%
Cap
$ 6.161 M
Volume 24H
$ 94.875 K
7D chart (USD)
Banano  
Banano (BAN)
Price
$ 0.0039533
CHG. 24H
-1.0%
CHG. 7D
5.7%
CHG. 30D
-32.7%
Cap
$ 6.159 M
Volume 24H
$ 13.403 K
7D chart (USD)
Radium  
Radium (RADS)
Price
$ 1.17
CHG. 24H
-2.3%
CHG. 7D
-4.4%
CHG. 30D
-35.4%
Cap
$ 6.015 M
Volume 24H
$ 69.405 K
7D chart (USD)
Smart Valor  
Smart Valor (VALOR)
Price
$ 0.118097
CHG. 24H
-2.1%
CHG. 7D
1.7%
CHG. 30D
-31.5%
Cap
$ 5.991 M
Volume 24H
$ 81.675 K
7D chart (USD)
Augur  
Augur (REP)
Price
$ 0.730091
CHG. 24H
-5.5%
CHG. 7D
-10.6%
CHG. 30D
-31.8%
Cap
$ 5.857 M
Volume 24H
$ 648.725 K
7D chart (USD)
DigitalBits  
DigitalBits (XDB)
Price
$ 0.0003333
CHG. 24H
-0.1%
CHG. 7D
-5.4%
CHG. 30D
-36.4%
Cap
$ 5.724 M
Volume 24H
$ 402.526 K
7D chart (USD)
Dragonchain  
Dragonchain (DRGN)
Price
$ 0.0156746
CHG. 24H
-9.0%
CHG. 7D
-12.2%
CHG. 30D
-73.3%
Cap
$ 5.699 M
Volume 24H
$ 41.096 K
7D chart (USD)
Etherisc  
Etherisc (DIP)
Price
$ 0.0147012
CHG. 24H
-5.1%
CHG. 7D
-22.6%
CHG. 30D
-36.8%
Cap
$ 5.637 M
Volume 24H
$ 644.03
7D chart (USD)
Bitshares  
Bitshares (BTS)
Price
$ 0.0020729
CHG. 24H
-7.3%
CHG. 7D
-15.7%
CHG. 30D
-27.7%
Cap
$ 5.613 M
Volume 24H
$ 168.207 K
7D chart (USD)
Lambda  
Lambda (LAMB)
Price
$ 0.0028767
CHG. 24H
-10.2%
CHG. 7D
-22.2%
CHG. 30D
-51.2%
Cap
$ 5.348 M
Volume 24H
$ 672.916 K
7D chart (USD)
Mysterium Network  
Mysterium Network (MYST)
Price
$ 0.16
CHG. 24H
-1.4%
CHG. 7D
26.3%
CHG. 30D
23.8%
Cap
$ 5.167 M
Volume 24H
$ 75.457 K
7D chart (USD)
Grin  
Grin (GRIN)
Price
$ 0.0284029
CHG. 24H
-3.6%
CHG. 7D
-7.4%
CHG. 30D
-15.4%
Cap
$ 4.885 M
Volume 24H
$ 32.597 K
7D chart (USD)
RAE Token  
RAE Token (RAE)
Price
$ 0.896582
CHG. 24H
-7.1%
CHG. 7D
-15.8%
CHG. 30D
-14.3%
Cap
$ 4.667 M
Volume 24H
$ 14.422 K
7D chart (USD)
DARWINIA  
DARWINIA (RING)
Price
$ 0.0027965
CHG. 24H
-3.6%
CHG. 7D
-9.8%
CHG. 30D
-29.5%
Cap
$ 4.647 M
Volume 24H
$ 356.278 K
7D chart (USD)
UNIBRIGHT  
UNIBRIGHT (UBT)
Price
$ 0.0306664
CHG. 24H
-9.0%
CHG. 7D
-26.7%
CHG. 30D
-35.0%
Cap
$ 4.6 M
Volume 24H
$ 38.515 K
7D chart (USD)
SpaceChain  
SpaceChain (ERC-20) (SPC)
Price
$ 0.0109903
CHG. 24H
-2.0%
CHG. 7D
34.3%
CHG. 30D
70.9%
Cap
$ 4.48 M
Volume 24H
$ 13.099 K
7D chart (USD)