Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
GXChain  
GXChain (GXC)
Price
$ 0.33703
CHG. 24H
-4.7%
CHG. 7D
-2.1%
CHG. 30D
-15.6%
Cap
$ 25.264 M
Volume 24H
$ 641.37
7D chart (USD)
PolySwarm  
PolySwarm (NCT)
Price
$ 0.0148015
CHG. 24H
-9.1%
CHG. 7D
-13.4%
CHG. 30D
-33.2%
Cap
$ 25.127 M
Volume 24H
$ 232.769 K
7D chart (USD)
CargoX  
CargoX (CXO)
Price
$ 0.149367
CHG. 24H
12.2%
CHG. 7D
6.5%
CHG. 30D
43.1%
Cap
$ 24.968 M
Volume 24H
$ 9.706 K
7D chart (USD)
Groestlcoin  
Groestlcoin (GRS)
Price
$ 0.277895
CHG. 24H
-7.0%
CHG. 7D
-9.9%
CHG. 30D
-35.8%
Cap
$ 23.806 M
Volume 24H
$ 4.924 M
7D chart (USD)
Sentinel Protocol  
Sentinel Protocol (UPP)
Price
$ 0.0472854
CHG. 24H
-5.4%
CHG. 7D
-3.5%
CHG. 30D
-34.9%
Cap
$ 23.476 M
Volume 24H
$ 710.573 K
7D chart (USD)
BTU protocol  
BTU protocol (BTU)
Price
$ 0.291903
CHG. 24H
-67.1%
CHG. 7D
-10.1%
CHG. 30D
-2.1%
Cap
$ 23.362 M
Volume 24H
$ 24.57
7D chart (USD)
Celsius  
Celsius (CEL)
Price
$ 0.639811
CHG. 24H
-30.1%
CHG. 7D
-30.4%
CHG. 30D
-38.6%
Cap
$ 23.122 M
Volume 24H
$ 17.807 M
7D chart (USD)
BiLira  
BiLira (TRYB)
Price
$ 0.0307257
CHG. 24H
0.9%
CHG. 7D
-0.7%
CHG. 30D
0.3%
Cap
$ 22.793 M
Volume 24H
$ 2.468 K
7D chart (USD)
Morpheus Network  
Morpheus Network (MRPH)
Price
$ 0.605334
CHG. 24H
-9.5%
CHG. 7D
-17.3%
CHG. 30D
-19.2%
Cap
$ 22.712 M
Volume 24H
$ 335.45 K
7D chart (USD)
Mossland  
Mossland (MOC)
Price
$ 0.053654
CHG. 24H
-5.7%
CHG. 7D
-8.8%
CHG. 30D
-35.6%
Cap
$ 22.112 M
Volume 24H
$ 709.566 K
7D chart (USD)
Dero  
Dero (DERO)
Price
$ 1.72
CHG. 24H
-4.2%
CHG. 7D
-11.8%
CHG. 30D
-27.1%
Cap
$ 21.837 M
Volume 24H
$ 43.266 K
7D chart (USD)
IRIS Network  
IRIS Network (IRIS)
Price
$ 0.0135497
CHG. 24H
-6.4%
CHG. 7D
-32.0%
CHG. 30D
-48.5%
Cap
$ 21.782 M
Volume 24H
$ 1.364 M
7D chart (USD)
AdEx  
AdEx (ADX)
Price
$ 0.148858
CHG. 24H
-4.3%
CHG. 7D
-10.5%
CHG. 30D
-26.2%
Cap
$ 21.352 M
Volume 24H
$ 2.87 M
7D chart (USD)
Plutus  
Plutus (PLU)
Price
$ 3.28
CHG. 24H
-2.0%
CHG. 7D
-2.8%
CHG. 30D
-22.5%
Cap
$ 19.965 M
Volume 24H
$ 350.069 K
7D chart (USD)
Velas  
Velas (VLX)
Price
$ 0.0076283
CHG. 24H
-1.8%
CHG. 7D
-22.7%
CHG. 30D
-44.2%
Cap
$ 19.889 M
Volume 24H
$ 846.824 K
7D chart (USD)
XT.COM  
XT.COM (XT)
Price
$ 3.28
CHG. 24H
-5.4%
CHG. 7D
-8.6%
CHG. 30D
-13.6%
Cap
$ 19.807 M
Volume 24H
$ 14.845 M
7D chart (USD)
GIFTO  
GIFTO (GTO)
Price
$ 0.0196611
CHG. 24H
-1.8%
CHG. 7D
-0.1%
CHG. 30D
-15.3%
Cap
$ 19.734 M
Volume 24H
$ 8.349 M
7D chart (USD)
PIVX  
PIVX (PIVX)
Price
$ 0.232732
CHG. 24H
-6.5%
CHG. 7D
-9.8%
CHG. 30D
-33.7%
Cap
$ 19.618 M
Volume 24H
$ 1.244 M
7D chart (USD)
Aventus Network Services  
Aventus Network Services (AVT)
Price
$ 2.06
CHG. 24H
-3.8%
CHG. 7D
1.1%
CHG. 30D
-34.6%
Cap
$ 19.024 M
Volume 24H
$ 368.446 K
7D chart (USD)
MaidSafeCoin  
MaidSafeCoin (MAID)
Price
$ 0.582882
CHG. 24H
-3.1%
CHG. 7D
-3.6%
CHG. 30D
-7.8%
Cap
$ 18.346 M
Volume 24H
$ 73.053 K
7D chart (USD)
Ambrosus  
Ambrosus (AMB)
Price
$ 0.0064579
CHG. 24H
-4.6%
CHG. 7D
-4.5%
CHG. 30D
-41.3%
Cap
$ 18.16 M
Volume 24H
$ 5.692 M
7D chart (USD)
Kleros  
Kleros (PNK)
Price
$ 0.0250593
CHG. 24H
-3.2%
CHG. 7D
0.1%
CHG. 30D
-10.7%
Cap
$ 18.147 M
Volume 24H
$ 429.037 K
7D chart (USD)
NIMIQ  
NIMIQ (NIM)
Price
$ 0.0014828
CHG. 24H
-10.4%
CHG. 7D
-12.5%
CHG. 30D
18.4%
Cap
$ 17.376 M
Volume 24H
$ 142.215 K
7D chart (USD)
AirSwap  
AirSwap (AST)
Price
$ 0.083941
CHG. 24H
-6.5%
CHG. 7D
-17.1%
CHG. 30D
-39.3%
Cap
$ 17.127 M
Volume 24H
$ 954.37 K
7D chart (USD)
QRL  
QRL (QRL)
Price
$ 0.213576
CHG. 24H
-4.0%
CHG. 7D
-3.8%
CHG. 30D
-16.2%
Cap
$ 16.798 M
Volume 24H
$ 804.364 K
7D chart (USD)
FLEX Coin  
FLEX Coin (FLEX)
Price
$ 0.170165
CHG. 24H
-0.1%
CHG. 7D
-0.2%
CHG. 30D
-23.9%
Cap
$ 16.789 M
Volume 24H
$ 219.10
7D chart (USD)
Gleec Coin  
Gleec Coin (GLEEC)
Price
$ 0.08624
CHG. 24H
-9.9%
CHG. 7D
-14.1%
CHG. 30D
593.2%
Cap
$ 16.251 M
Volume 24H
$ 344.312 K
7D chart (USD)
Vite  
Vite (VITE)
Price
$ 0.0147645
CHG. 24H
-6.9%
CHG. 7D
-15.3%
CHG. 30D
-37.2%
Cap
$ 16.162 M
Volume 24H
$ 688.711 K
7D chart (USD)
ZCoin  
ZCoin (XZC)
Price
$ 1.16
CHG. 24H
-3.3%
CHG. 7D
-8.7%
CHG. 30D
-32.4%
Cap
$ 16.031 M
Volume 24H
$ 1.436 M
7D chart (USD)
Kryll.io  
Kryll.io (KRL)
Price
$ 0.431275
CHG. 24H
-4.9%
CHG. 7D
-8.4%
CHG. 30D
-29.4%
Cap
$ 15.796 M
Volume 24H
$ 240.298 K
7D chart (USD)
Troy  
Troy (TROY)
Price
$ 0.0015824
CHG. 24H
-6.9%
CHG. 7D
-15.9%
CHG. 30D
-35.8%
Cap
$ 15.781 M
Volume 24H
$ 852.404 K
7D chart (USD)
Counterparty  
XCP (XCP)
Price
$ 6.08
CHG. 24H
6.4%
CHG. 7D
-24.2%
CHG. 30D
-32.6%
Cap
$ 15.767 M
Volume 24H
$ 6.08
7D chart (USD)
QUOINE’s QASH  
QUOINE’s QASH (QASH)
Price
$ 0.0193764
CHG. 24H
-1.9%
CHG. 7D
-3.3%
CHG. 30D
-24.8%
Cap
$ 15.755 M
Volume 24H
$ 31.096 K
7D chart (USD)
KardiaChain  
KardiaChain (KAI)
Price
$ 0.0031526
CHG. 24H
-3.7%
CHG. 7D
5.2%
CHG. 30D
-21.7%
Cap
$ 15.041 M
Volume 24H
$ 235.998 K
7D chart (USD)
Bytom  
Bytom (BTM)
Price
$ 0.0083453
CHG. 24H
1.7%
CHG. 7D
-15.8%
CHG. 30D
-30.5%
Cap
$ 15.037 M
Volume 24H
$ 635.169 K
7D chart (USD)
Hxro  
Hxro (HXRO)
Price
$ 0.0241115
CHG. 24H
-6.6%
CHG. 7D
-12.8%
CHG. 30D
-34.2%
Cap
$ 14.958 M
Volume 24H
$ 3.729 K
7D chart (USD)
ChronoBank  
ChronoBank (TIME)
Price
$ 20.62
CHG. 24H
-6.4%
CHG. 7D
-4.2%
CHG. 30D
-30.8%
Cap
$ 14.742 M
Volume 24H
$ 256.529 K
7D chart (USD)
Wirex  
Wirex (WXT)
Price
$ 0.0063874
CHG. 24H
-2.1%
CHG. 7D
1.3%
CHG. 30D
2.8%
Cap
$ 14.73 M
Volume 24H
$ 1.44 M
7D chart (USD)
Circuits of Value  
Circuits of Value (COVAL)
Price
$ 0.0080905
CHG. 24H
3.4%
CHG. 7D
-13.6%
CHG. 30D
-62.9%
Cap
$ 14.541 M
Volume 24H
$ 888.311 K
7D chart (USD)
Adshares  
Adshares (ADST)
Price
$ 0.370377
CHG. 24H
-5.8%
CHG. 7D
-7.9%
CHG. 30D
-14.6%
Cap
$ 14.362 M
Volume 24H
$ 2.4 K
7D chart (USD)
Viberate  
Viberate (VIB)
Price
$ 0.072271
CHG. 24H
-5.6%
CHG. 7D
-13.2%
CHG. 30D
-21.1%
Cap
$ 13.204 M
Volume 24H
$ 1.075 M
7D chart (USD)
MatrixChain  
MatrixChain (MAN)
Price
$ 0.0295239
CHG. 24H
-18.8%
CHG. 7D
-29.1%
CHG. 30D
-17.8%
Cap
$ 12.985 M
Volume 24H
$ 314.833 K
7D chart (USD)
Aeternity  
Aeternity (AE)
Price
$ 0.0295588
CHG. 24H
-17.5%
CHG. 7D
-4.7%
CHG. 30D
-22.5%
Cap
$ 12.599 M
Volume 24H
$ 673.764 K
7D chart (USD)
Vectorspace  
Vectorspace AI (VXV)
Price
$ 0.331596
CHG. 24H
-12.7%
CHG. 7D
-20.1%
CHG. 30D
-40.9%
Cap
$ 12.595 M
Volume 24H
$ 141.484 K
7D chart (USD)
Bitrue  
Bitrue Token (BTR)
Price
$ 0.0388916
CHG. 24H
-4.2%
CHG. 7D
-2.1%
CHG. 30D
-6.1%
Cap
$ 12.451 M
Volume 24H
$ 7.651 M
7D chart (USD)
Juventus Fan Token  
Juventus Fan Token (JUV)
Price
$ 1.7
CHG. 24H
-5.2%
CHG. 7D
-10.7%
CHG. 30D
-28.0%
Cap
$ 12.256 M
Volume 24H
$ 1.681 M
7D chart (USD)
sBTC  
sBTC (SBTC)
Price
$ 58,715.0
CHG. 24H
–
CHG. 7D
-3.6%
CHG. 30D
-11.3%
Cap
$ 11.765 M
Volume 24H
$ 5.48
7D chart (USD)
Rupiah Token  
Rupiah Token (IDRT)
Price
$ 0.0000607
CHG. 24H
0.3%
CHG. 7D
0.1%
CHG. 30D
-1.2%
Cap
$ 11.516 M
Volume 24H
$ 1.058 M
7D chart (USD)
Bitcoin Diamond  
Bitcoin Diamond (BCD)
Price
$ 0.059076
CHG. 24H
-4.6%
CHG. 7D
-2.6%
CHG. 30D
-15.8%
Cap
$ 11.154 M
Volume 24H
$ 32.119 K
7D chart (USD)
Kyber Network  
Kyber Network (KNC)
Price
$ 0.477727
CHG. 24H
-10.3%
CHG. 7D
-5.7%
CHG. 30D
-28.4%
Cap
$ 10.91 M
Volume 24H
$ 481.416 K
7D chart (USD)