Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
ChronoBank  
ChronoBank (TIME)
Price
$ 29.42
CHG. 24H
-0.9%
CHG. 7D
-1.3%
CHG. 30D
-7.0%
Cap
$ 20.912 M
Volume 24H
$ 268.284 K
7D chart (USD)
QUOINE’s QASH  
QUOINE’s QASH (QASH)
Price
$ 0.0254495
CHG. 24H
-1.9%
CHG. 7D
1.2%
CHG. 30D
7.1%
Cap
$ 20.71 M
Volume 24H
$ 28.531 K
7D chart (USD)
Kleros  
Kleros (PNK)
Price
$ 0.0282312
CHG. 24H
0.1%
CHG. 7D
-1.8%
CHG. 30D
8.3%
Cap
$ 20.445 M
Volume 24H
$ 88.577 K
7D chart (USD)
QRL  
QRL (QRL)
Price
$ 0.261706
CHG. 24H
-1.3%
CHG. 7D
4.7%
CHG. 30D
-11.8%
Cap
$ 20.38 M
Volume 24H
$ 525.668 K
7D chart (USD)
GIFTO  
GIFTO (GTO)
Price
$ 0.0200951
CHG. 24H
-1.4%
CHG. 7D
-9.9%
CHG. 30D
10.0%
Cap
$ 20.085 M
Volume 24H
$ 4.368 M
7D chart (USD)
Counterparty  
XCP (XCP)
Price
$ 7.73
CHG. 24H
-0.6%
CHG. 7D
-13.2%
CHG. 30D
-15.6%
Cap
$ 20.049 M
Volume 24H
$ 426.10
7D chart (USD)
Adshares  
Adshares (ADST)
Price
$ 0.491701
CHG. 24H
2.4%
CHG. 7D
33.0%
CHG. 30D
25.2%
Cap
$ 19.053 M
Volume 24H
$ 5.486 K
7D chart (USD)
NIMIQ  
NIMIQ (NIM)
Price
$ 0.0016152
CHG. 24H
2.6%
CHG. 7D
24.7%
CHG. 30D
34.2%
Cap
$ 18.958 M
Volume 24H
$ 177.922 K
7D chart (USD)
Vectorspace  
Vectorspace AI (VXV)
Price
$ 0.482474
CHG. 24H
-4.3%
CHG. 7D
-9.4%
CHG. 30D
-24.4%
Cap
$ 18.321 M
Volume 24H
$ 104.125 K
7D chart (USD)
CargoX  
CargoX (CXO)
Price
$ 0.107656
CHG. 24H
-1.1%
CHG. 7D
-9.8%
CHG. 30D
21.0%
Cap
$ 17.995 M
Volume 24H
$ 1.445 K
7D chart (USD)
Viberate  
Viberate (VIB)
Price
$ 0.092785
CHG. 24H
-5.6%
CHG. 7D
-0.7%
CHG. 30D
-5.5%
Cap
$ 16.951 M
Volume 24H
$ 3.996 M
7D chart (USD)
Aeternity  
Aeternity (AE)
Price
$ 0.037863
CHG. 24H
-0.5%
CHG. 7D
-0.5%
CHG. 30D
-3.6%
Cap
$ 16.147 M
Volume 24H
$ 438.698 K
7D chart (USD)
Kyber Network  
Kyber Network (KNC)
Price
$ 0.733271
CHG. 24H
-0.6%
CHG. 7D
15.2%
CHG. 30D
16.5%
Cap
$ 15.606 M
Volume 24H
$ 1.517 M
7D chart (USD)
MatrixChain  
MatrixChain (MAN)
Price
$ 0.0343148
CHG. 24H
0.8%
CHG. 7D
-9.0%
CHG. 30D
-7.3%
Cap
$ 15.274 M
Volume 24H
$ 102.016 K
7D chart (USD)
PeerCoin  
PeerCoin (PPC)
Price
$ 0.502747
CHG. 24H
0.7%
CHG. 7D
-1.5%
CHG. 30D
-18.6%
Cap
$ 14.454 M
Volume 24H
$ 165.215 K
7D chart (USD)
AMO  
AMO (AMO)
Price
$ 0.0007245
CHG. 24H
-1.8%
CHG. 7D
-9.0%
CHG. 30D
11.7%
Cap
$ 13.79 M
Volume 24H
$ 378.879 K
7D chart (USD)
GUTS Tickets  
GUTS Tickets (GET)
Price
$ 1.46
CHG. 24H
-0.1%
CHG. 7D
-20.9%
CHG. 30D
-5.5%
Cap
$ 12.67 M
Volume 24H
$ 2.365 K
7D chart (USD)
DeepBrain Chain  
DeepBrain Chain (DBC)
Price
$ 0.0038986
CHG. 24H
-2.9%
CHG. 7D
-18.5%
CHG. 30D
0.9%
Cap
$ 12.48 M
Volume 24H
$ 279.169 K
7D chart (USD)
Bitcoin Diamond  
Bitcoin Diamond (BCD)
Price
$ 0.065564
CHG. 24H
-6.3%
CHG. 7D
-3.4%
CHG. 30D
-34.3%
Cap
$ 12.336 M
Volume 24H
$ 28.947 K
7D chart (USD)
ANX  
ANX (OAX)
Price
$ 0.219659
CHG. 24H
-1.8%
CHG. 7D
-4.4%
CHG. 30D
-1.0%
Cap
$ 12.261 M
Volume 24H
$ 1.436 M
7D chart (USD)
DIAMOND  
DIAMOND (DMD)
Price
$ 2.96
CHG. 24H
1.7%
CHG. 7D
13.6%
CHG. 30D
25.3%
Cap
$ 11.308 M
Volume 24H
$ 20.274 K
7D chart (USD)
AVINOC  
AVINOC (AVINOC)
Price
$ 0.063725
CHG. 24H
1.1%
CHG. 7D
7.6%
CHG. 30D
-44.1%
Cap
$ 10.643 M
Volume 24H
$ 57.752 K
7D chart (USD)
Phantasma Protocol  
Phantasma Protocol (SOUL)
Price
$ 0.084292
CHG. 24H
-1.0%
CHG. 7D
-14.9%
CHG. 30D
-32.2%
Cap
$ 10.458 M
Volume 24H
$ 98.329 K
7D chart (USD)
Energi  
Energi (NRG)
Price
$ 0.130183
CHG. 24H
-1.2%
CHG. 7D
4.2%
CHG. 30D
6.7%
Cap
$ 10.109 M
Volume 24H
$ 816.333 K
7D chart (USD)
Fusion  
Fusion (FSN)
Price
$ 0.129686
CHG. 24H
-1.4%
CHG. 7D
-15.0%
CHG. 30D
-17.4%
Cap
$ 9.934 M
Volume 24H
$ 62.485 K
7D chart (USD)
Pibble  
Pibble (PIB)
Price
$ 0.0004535
CHG. 24H
-4.7%
CHG. 7D
-8.1%
CHG. 30D
-3.9%
Cap
$ 9.934 M
Volume 24H
$ 6.952 K
7D chart (USD)
GoldCoin  
GoldCoin (GLD)
Price
$ 0.0085978
CHG. 24H
-4.2%
CHG. 7D
-3.2%
CHG. 30D
-25.2%
Cap
$ 9.846 M
Volume 24H
$ 2.387 K
7D chart (USD)
Presearch  
Presearch (PRE)
Price
$ 0.0175282
CHG. 24H
-3.7%
CHG. 7D
1.7%
CHG. 30D
-22.6%
Cap
$ 9.641 M
Volume 24H
$ 115.937 K
7D chart (USD)
Byteball Bytes  
Byteball Bytes (GBYTE)
Price
$ 10.88
CHG. 24H
0.3%
CHG. 7D
-22.4%
CHG. 30D
18.9%
Cap
$ 9.376 M
Volume 24H
$ 252.63
7D chart (USD)
Banano  
Banano (BAN)
Price
$ 0.0057383
CHG. 24H
-1.6%
CHG. 7D
-4.1%
CHG. 30D
1.1%
Cap
$ 9.08 M
Volume 24H
$ 14.183 K
7D chart (USD)
Radium  
Radium (RADS)
Price
$ 1.74
CHG. 24H
-0.4%
CHG. 7D
-6.3%
CHG. 30D
-8.2%
Cap
$ 8.906 M
Volume 24H
$ 130.202 K
7D chart (USD)
SIX Network  
SIX Network (SIX)
Price
$ 0.0323059
CHG. 24H
-0.3%
CHG. 7D
-10.4%
CHG. 30D
11.2%
Cap
$ 8.845 M
Volume 24H
$ 905.006 K
7D chart (USD)
Switcheo Network  
Switcheo (SWTH)
Price
$ 0.0051084
CHG. 24H
0.4%
CHG. 7D
-2.8%
CHG. 30D
-14.2%
Cap
$ 8.797 M
Volume 24H
$ 41.696 K
7D chart (USD)
BABB  
BABB (BAX)
Price
$ 0.0001056
CHG. 24H
-3.6%
CHG. 7D
9.2%
CHG. 30D
-4.1%
Cap
$ 8.402 M
Volume 24H
$ 51.916 K
7D chart (USD)
SunContract  
SunContract (SNC)
Price
$ 0.068005
CHG. 24H
-0.3%
CHG. 7D
2.8%
CHG. 30D
13.4%
Cap
$ 8.315 M
Volume 24H
$ 551.687 K
7D chart (USD)
QLC Chain  
QLC Chain (QLC)
Price
$ 0.0137108
CHG. 24H
–
CHG. 7D
-1.8%
CHG. 30D
-20.0%
Cap
$ 8.226 M
Volume 24H
$ 3.20
7D chart (USD)
Etherisc  
Etherisc (DIP)
Price
$ 0.0213362
CHG. 24H
-0.1%
CHG. 7D
-3.9%
CHG. 30D
-6.2%
Cap
$ 8.181 M
Volume 24H
$ 361.72
7D chart (USD)
Santiment  
Santiment (SAN)
Price
$ 0.124831
CHG. 24H
-0.1%
CHG. 7D
-3.5%
CHG. 30D
19.9%
Cap
$ 7.995 M
Volume 24H
$ 187.25
7D chart (USD)
Augur  
Augur (REP)
Price
$ 0.978751
CHG. 24H
-3.7%
CHG. 7D
-13.6%
CHG. 30D
-29.8%
Cap
$ 7.866 M
Volume 24H
$ 638.141 K
7D chart (USD)
Bitshares  
Bitshares (BTS)
Price
$ 0.0028858
CHG. 24H
-2.0%
CHG. 7D
-3.6%
CHG. 30D
-7.1%
Cap
$ 7.821 M
Volume 24H
$ 768.332 K
7D chart (USD)
Bitcoin 2  
Bitcoin 2 (BTC2)
Price
$ 0.428551
CHG. 24H
-0.9%
CHG. 7D
11.1%
CHG. 30D
16.6%
Cap
$ 7.694 M
Volume 24H
$ 1.349 K
7D chart (USD)
ZMINE ICO  
ZMINE (ZMN)
Price
$ 0.0125926
CHG. 24H
-0.3%
CHG. 7D
3.1%
CHG. 30D
25.2%
Cap
$ 7.652 M
Volume 24H
$ 816.36
7D chart (USD)
The Divi Project  
The Divi Project (DIVI)
Price
$ 0.0019375
CHG. 24H
-3.5%
CHG. 7D
-0.2%
CHG. 30D
3.2%
Cap
$ 7.543 M
Volume 24H
$ 219.849 K
7D chart (USD)
UNIBRIGHT  
UNIBRIGHT (UBT)
Price
$ 0.0419064
CHG. 24H
-0.4%
CHG. 7D
-22.9%
CHG. 30D
-42.7%
Cap
$ 6.304 M
Volume 24H
$ 58.866 K
7D chart (USD)
Loki Network  
Loki Network (LOKI)
Price
$ 0.092065
CHG. 24H
-6.6%
CHG. 7D
-42.3%
CHG. 30D
-43.8%
Cap
$ 6.29 M
Volume 24H
$ 22.036 K
7D chart (USD)
ION  
ION (ION)
Price
$ 251.59
CHG. 24H
-2.1%
CHG. 7D
-10.2%
CHG. 30D
-15.0%
Cap
$ 5.357 M
Volume 24H
$ 1.937 K
7D chart (USD)
Morpheus Infrastructure Token  
Morpheus Infrastructure Token (MITX)
Price
$ 0.0029024
CHG. 24H
-12.4%
CHG. 7D
-0.8%
CHG. 30D
-22.0%
Cap
$ 5.177 M
Volume 24H
$ 79.628 K
7D chart (USD)
KAN  
KAN (KAN)
Price
$ 0.0009148
CHG. 24H
-0.2%
CHG. 7D
-1.5%
CHG. 30D
-1.9%
Cap
$ 4.985 M
Volume 24H
$ 278.861 K
7D chart (USD)
Bytecoin  
Bytecoin (BCN)
Price
$ 0.0000267
CHG. 24H
-25.4%
CHG. 7D
-18.0%
CHG. 30D
-30.3%
Cap
$ 4.908 M
Volume 24H
$ 22.229 K
7D chart (USD)
XDAG  
Dagger (XDAG)
Price
$ 0.0039112
CHG. 24H
-4.5%
CHG. 7D
-14.3%
CHG. 30D
-34.2%
Cap
$ 4.843 M
Volume 24H
$ 36.818 K
7D chart (USD)