Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
CDAI  
CDAI (CDAI)
Price
$ 0.0235459
CHG. 24H
0.0%
CHG. 7D
0.0%
CHG. 30D
0.6%
Cap
$ 56.401 M
Volume 24H
$ 36.68
7D chart (USD)
Ecoin  
Ecoin (ECOIN)
Price
$ 0.0001199
CHG. 24H
–
CHG. 7D
-4.8%
CHG. 30D
17.6%
Cap
$ 55.284 M
Volume 24H
$ 222.94
7D chart (USD)
Storm  
Storm (STORM)
Price
$ 0.0049823
CHG. 24H
2.4%
CHG. 7D
8.2%
CHG. 30D
-30.6%
Cap
$ 54.951 M
Volume 24H
$ 23.31 M
7D chart (USD)
TOKPIE  
TOKPIE (TKP)
Price
$ 0.682067
CHG. 24H
-5.6%
CHG. 7D
-9.4%
CHG. 30D
-18.0%
Cap
$ 54.007 M
Volume 24H
$ 31.628 K
7D chart (USD)
HUNT Token  
HUNT Token (HUNT_ERC20)
Price
$ 0.267688
CHG. 24H
-5.0%
CHG. 7D
-7.4%
CHG. 30D
-30.7%
Cap
$ 51.808 M
Volume 24H
$ 1.827 M
7D chart (USD)
Origin Protocol  
Origin Protocol (OGN)
Price
$ 0.087787
CHG. 24H
-9.1%
CHG. 7D
-16.0%
CHG. 30D
-45.5%
Cap
$ 51.399 M
Volume 24H
$ 9.06 M
7D chart (USD)
Syntropy  
Syntropy (NOIA)
Price
$ 0.063413
CHG. 24H
-21.6%
CHG. 7D
-47.9%
CHG. 30D
-63.2%
Cap
$ 50.7 M
Volume 24H
$ 1.397 M
7D chart (USD)
LTO Network  
LTO Network (LTO)
Price
$ 0.115742
CHG. 24H
-8.3%
CHG. 7D
-14.8%
CHG. 30D
-44.1%
Cap
$ 49.796 M
Volume 24H
$ 2.51 M
7D chart (USD)
Elastos  
Elastos (ELA)
Price
$ 2.21
CHG. 24H
-1.5%
CHG. 7D
2.3%
CHG. 30D
-14.9%
Cap
$ 48.932 M
Volume 24H
$ 668.557 K
7D chart (USD)
Storj Labs  
Storj Labs (STORJ)
Price
$ 0.340593
CHG. 24H
-8.0%
CHG. 7D
-10.2%
CHG. 30D
-34.3%
Cap
$ 48.916 M
Volume 24H
$ 14.931 M
7D chart (USD)
QuarkChain  
QuarkChain (QKC)
Price
$ 0.0069712
CHG. 24H
-5.8%
CHG. 7D
-11.0%
CHG. 30D
-36.8%
Cap
$ 48.881 M
Volume 24H
$ 915.413 K
7D chart (USD)
OmiseGO  
OmiseGO (OMG)
Price
$ 0.314254
CHG. 24H
-9.3%
CHG. 7D
-6.2%
CHG. 30D
-33.3%
Cap
$ 44.15 M
Volume 24H
$ 9.4 M
7D chart (USD)
Sai  
Sai (SAI)
Price
$ 16.33
CHG. 24H
-6.6%
CHG. 7D
-9.4%
CHG. 30D
-19.6%
Cap
$ 44.082 M
Volume 24H
$ 44.30
7D chart (USD)
Mainframe  
Mainframe (MFT)
Price
$ 0.0046366
CHG. 24H
–
CHG. 7D
-4.7%
CHG. 30D
-44.2%
Cap
$ 43.522 M
Volume 24H
$ 3.915 K
7D chart (USD)
HUMANSCAPE  
Humanscape (HUM)
Price
$ 0.0418382
CHG. 24H
-6.7%
CHG. 7D
-18.7%
CHG. 30D
-36.0%
Cap
$ 41.998 M
Volume 24H
$ 485.625 K
7D chart (USD)
Komodo  
Komodo (KMD)
Price
$ 0.292107
CHG. 24H
-4.6%
CHG. 7D
-13.6%
CHG. 30D
-29.2%
Cap
$ 40.931 M
Volume 24H
$ 1.652 M
7D chart (USD)
MovieBloc  
MovieBloc (MBL)
Price
$ 0.0022935
CHG. 24H
-7.5%
CHG. 7D
-20.9%
CHG. 30D
-43.8%
Cap
$ 40.922 M
Volume 24H
$ 1.321 M
7D chart (USD)
Contentos  
Contentos (COS)
Price
$ 0.0078388
CHG. 24H
-6.6%
CHG. 7D
-9.3%
CHG. 30D
-27.9%
Cap
$ 40.652 M
Volume 24H
$ 3.982 M
7D chart (USD)
Electroneum  
Electroneum (ETN)
Price
$ 0.002294
CHG. 24H
-12.7%
CHG. 7D
5.7%
CHG. 30D
-22.4%
Cap
$ 40.563 M
Volume 24H
$ 1.031 M
7D chart (USD)
Metadium  
Metadium (META)
Price
$ 0.0233571
CHG. 24H
-7.4%
CHG. 7D
-12.1%
CHG. 30D
-31.2%
Cap
$ 39.818 M
Volume 24H
$ 1.422 M
7D chart (USD)
SwftCoin  
SwftCoin (SWFTC)
Price
$ 0.0043326
CHG. 24H
-10.1%
CHG. 7D
-13.2%
CHG. 30D
-15.6%
Cap
$ 38.853 M
Volume 24H
$ 3.623 M
7D chart (USD)
Zano  
Zano (ZANO)
Price
$ 2.69
CHG. 24H
23.7%
CHG. 7D
28.5%
CHG. 30D
26.0%
Cap
$ 38.504 M
Volume 24H
$ 355.398 K
7D chart (USD)
Kin  
Kin (KIN)
Price
$ 0.0000139
CHG. 24H
-1.8%
CHG. 7D
-0.8%
CHG. 30D
-6.1%
Cap
$ 38.312 M
Volume 24H
$ 261.486 K
7D chart (USD)
FUNFAIR  
FUNFAIR (FUN)
Price
$ 0.0034839
CHG. 24H
-5.4%
CHG. 7D
-5.8%
CHG. 30D
-32.7%
Cap
$ 36.979 M
Volume 24H
$ 697.439 K
7D chart (USD)
Cocos-BCX  
Cocos-BCX (COCOS)
Price
$ 0.51066
CHG. 24H
-16.5%
CHG. 7D
-21.8%
CHG. 30D
-36.8%
Cap
$ 36.37 M
Volume 24H
$ 8.052 M
7D chart (USD)
sETH  
sETH (SETH)
Price
$ 3,124.51
CHG. 24H
-5.3%
CHG. 7D
-9.4%
CHG. 30D
-17.9%
Cap
$ 36.195 M
Volume 24H
$ 1.52 K
7D chart (USD)
DEAPcoin  
DEAPcoin (DEP)
Price
$ 0.0014249
CHG. 24H
-0.2%
CHG. 7D
-7.6%
CHG. 30D
-13.1%
Cap
$ 35.564 M
Volume 24H
$ 1.392 M
7D chart (USD)
BLOCKv  
BLOCKv (VEE)
Price
$ 0.0106878
CHG. 24H
-9.6%
CHG. 7D
39.0%
CHG. 30D
30.5%
Cap
$ 35.285 M
Volume 24H
$ 233.912 K
7D chart (USD)
Pirate Chain  
Pirate Chain (ARRR)
Price
$ 0.178688
CHG. 24H
-0.1%
CHG. 7D
-5.8%
CHG. 30D
-21.4%
Cap
$ 35.144 M
Volume 24H
$ 82.588 K
7D chart (USD)
NUSD  
NUSD (NUSD)
Price
$ 0.995846
CHG. 24H
-0.3%
CHG. 7D
-0.2%
CHG. 30D
-0.4%
Cap
$ 34.649 M
Volume 24H
$ 968.739 K
7D chart (USD)
Elysia  
Elysia (EL)
Price
$ 0.0051239
CHG. 24H
7.6%
CHG. 7D
13.2%
CHG. 30D
-42.3%
Cap
$ 34.569 M
Volume 24H
$ 3.002 M
7D chart (USD)
Aave Fam  
Aave Fam (LEND)
Price
$ 0.944394
CHG. 24H
–
CHG. 7D
-5.3%
CHG. 30D
47,532,000,549.3B%
Cap
$ 33.948 M
Volume 24H
$ 196.07
7D chart (USD)
Nuls  
Nuls (NULS)
Price
$ 0.30872
CHG. 24H
-5.9%
CHG. 7D
-16.9%
CHG. 30D
-47.6%
Cap
$ 33.699 M
Volume 24H
$ 1.481 M
7D chart (USD)
Carry  
Carry (CRE)
Price
$ 0.0033193
CHG. 24H
–
CHG. 7D
-9.1%
CHG. 30D
-29.8%
Cap
$ 33.193 M
Volume 24H
$ 85.62
7D chart (USD)
Hive  
Hive (HBD)
Price
$ 0.960259
CHG. 24H
0.3%
CHG. 7D
-1.4%
CHG. 30D
-5.6%
Cap
$ 33.128 M
Volume 24H
$ 84.994 K
7D chart (USD)
Wanchain  
Wanchain (WAN)
Price
$ 0.165918
CHG. 24H
-8.8%
CHG. 7D
-12.3%
CHG. 30D
-30.9%
Cap
$ 32.825 M
Volume 24H
$ 1.535 M
7D chart (USD)
Aurora  
Aurora (AURA)
Price
$ 0.0389715
CHG. 24H
-7.1%
CHG. 7D
-10.7%
CHG. 30D
-36.3%
Cap
$ 32.127 M
Volume 24H
$ 2.499 M
7D chart (USD)
Tomocoin  
Tomocoin (TOMO)
Price
$ 0.324089
CHG. 24H
-5.9%
CHG. 7D
-9.6%
CHG. 30D
-31.6%
Cap
$ 31.903 M
Volume 24H
$ 4.136 M
7D chart (USD)
SelfKey  
SelfKey (KEY)
Price
$ 0.0052834
CHG. 24H
-6.2%
CHG. 7D
-7.8%
CHG. 30D
-33.3%
Cap
$ 31.56 M
Volume 24H
$ 3.539 M
7D chart (USD)
Verasity  
Verasity (VRA)
Price
$ 0.0031012
CHG. 24H
-12.1%
CHG. 7D
-7.6%
CHG. 30D
-36.5%
Cap
$ 31.024 M
Volume 24H
$ 8.782 M
7D chart (USD)
CortexLabs  
Cortex (CTXC)
Price
$ 0.137813
CHG. 24H
-9.5%
CHG. 7D
-38.4%
CHG. 30D
-55.9%
Cap
$ 30.61 M
Volume 24H
$ 4.982 M
7D chart (USD)
district0x  
district0x (DNT)
Price
$ 0.0406135
CHG. 24H
-4.3%
CHG. 7D
-4.7%
CHG. 30D
-29.3%
Cap
$ 30.594 M
Volume 24H
$ 480.452 K
7D chart (USD)
Red Pulse Phoenix  
Red Pulse Phoenix (PHX)
Price
$ 0.0089108
CHG. 24H
-5.6%
CHG. 7D
-5.6%
CHG. 30D
-6.8%
Cap
$ 30.177 M
Volume 24H
$ 21.18
7D chart (USD)
Steem Dollars  
Steem Dollars (SBD)
Price
$ 2.25
CHG. 24H
-4.4%
CHG. 7D
-10.1%
CHG. 30D
-34.4%
Cap
$ 30.033 M
Volume 24H
$ 32.438 M
7D chart (USD)
CEEK  
CEEK (CEEK)
Price
$ 0.0339438
CHG. 24H
-5.8%
CHG. 7D
-9.9%
CHG. 30D
-37.4%
Cap
$ 29.658 M
Volume 24H
$ 1.722 M
7D chart (USD)
Measurable Data Token  
Measurable Data Token (MDT)
Price
$ 0.0467704
CHG. 24H
-7.4%
CHG. 7D
-4.9%
CHG. 30D
-23.9%
Cap
$ 28.371 M
Volume 24H
$ 1.761 M
7D chart (USD)
ETHOS  
ETHOS (ETHOS)
Price
$ 0.07663
CHG. 24H
0.0%
CHG. 7D
-10.2%
CHG. 30D
-21.5%
Cap
$ 28.316 M
Volume 24H
$ 12.295 M
7D chart (USD)
Enzyme  
Enzyme (MLN)
Price
$ 18.85
CHG. 24H
-11.6%
CHG. 7D
10.6%
CHG. 30D
-9.3%
Cap
$ 27.42 M
Volume 24H
$ 12.825 M
7D chart (USD)
Stronghold Token  
Stronghold Token (SHX)
Price
$ 0.0047321
CHG. 24H
-2.2%
CHG. 7D
-19.8%
CHG. 30D
-28.9%
Cap
$ 25.369 M
Volume 24H
$ 249.351 K
7D chart (USD)
GXChain  
GXChain (GXC)
Price
$ 0.33703
CHG. 24H
-4.7%
CHG. 7D
-2.1%
CHG. 30D
-15.6%
Cap
$ 25.264 M
Volume 24H
$ 641.37
7D chart (USD)